28.46 <%= Resources.Global.txtUp %>
Updated 15/09/2019
Change % 0.41% Stock price increasing
Change 0.115 Stock price increasing
Volume 0
High 28.46
Low 28.46
Open 28.46
ISIN JP3592200004
Prev close 28.35
# of shares 481.00M
Market cap 13,689M EUR
Intraday

Market closed
Toshiba Corp
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  28.46 2.1% Stock price increasing 4.8% Stock price increasing 5.4% Stock price increasing 1.8% Stock price increasing 18.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Fujitsu Ltd 68.96 -1.2% Stock price decreasing -4.0% Stock price decreasing 13.6% Stock price increasing 17.6% Stock price increasing 15.9% Stock price increasing 30.2% Stock price increasing
 
Kyocera Corp 56.54 1.2% Stock price increasing 6.0% Stock price increasing 1.1% Stock price increasing 11.7% Stock price increasing 14.9% Stock price increasing 31.7% Stock price increasing
 
Panasonic Corp 7.600 3.2% Stock price increasing 10.0% Stock price increasing 9.2% Stock price increasing -0.3% Stock price decreasing -21.6% Stock price decreasing -2.7% Stock price decreasing
 
Samsung EL.0,5GDRS NV PFD 747.00 2.0% Stock price increasing 11.0% Stock price increasing 11.7% Stock price increasing 10.6% Stock price increasing 8.9% Stock price increasing 20.7% Stock price increasing
 
Sharp 10.31 1.0% Stock price increasing 9.2% Stock price increasing 19.1% Stock price increasing 10.1% Stock price increasing -43.3% Stock price decreasing 19.6% Stock price increasing
 
Sony Corp 54.61 2.5% Stock price increasing 8.7% Stock price increasing 17.1% Stock price increasing 32.5% Stock price increasing 7.8% Stock price increasing 31.6% Stock price increasing
 
Emerson Electric Company 65.66 1.3% Stock price increasing 13.4% Stock price increasing 4.8% Stock price increasing -2.5% Stock price decreasing -15.6% Stock price decreasing 9.9% Stock price increasing
 
General Electric Company 9.380 2.6% Stock price increasing 6.7% Stock price increasing -6.7% Stock price decreasing -5.8% Stock price decreasing -26.1% Stock price decreasing 23.9% Stock price increasing
 
International Business Machine.. 142.48 -1.8% Stock price decreasing 6.5% Stock price increasing 5.6% Stock price increasing 2.2% Stock price increasing -3.7% Stock price decreasing 25.3% Stock price increasing
 
Intel Corporation 52.20 0.7% Stock price increasing 12.3% Stock price increasing 13.2% Stock price increasing -3.9% Stock price decreasing 14.9% Stock price increasing 11.2% Stock price increasing
 
Electrolux AB ser B 233.80 1.7% Stock price increasing 5.9% Stock price increasing 1.4% Stock price increasing -3.1% Stock price decreasing 20.8% Stock price increasing 25.0% Stock price increasing
 
ABB Ltd 196.55 1.2% Stock price increasing 10.0% Stock price increasing 9.9% Stock price increasing 10.6% Stock price increasing -8.8% Stock price decreasing 15.2% Stock price increasing
 
Siemens AG NA 96.70 0.7% Stock price increasing 12.7% Stock price increasing -6.5% Stock price decreasing -1.3% Stock price decreasing -11.3% Stock price decreasing -0.7% Stock price decreasing
 
Hitachi Ltd 34.46 3.9% Stock price increasing 11.7% Stock price increasing 7.0% Stock price increasing 29.9% Stock price increasing 23.9% Stock price increasing 46.6% Stock price increasing
 
HP Inc 18.87 -0.6% Stock price decreasing -1.1% Stock price decreasing -5.2% Stock price decreasing -5.4% Stock price decreasing -24.6% Stock price decreasing -7.8% Stock price decreasing
 
Philips KON 43.12 2.7% Stock price increasing 3.5% Stock price increasing 16.4% Stock price increasing 18.4% Stock price increasing 10.6% Stock price increasing 39.4% Stock price increasing
 
Alstom 37.72 -2.5% Stock price decreasing -1.5% Stock price decreasing -9.9% Stock price decreasing -1.9% Stock price decreasing -5.6% Stock price decreasing 6.9% Stock price increasing
 
Kone Corporation 52.00 -2.7% Stock price decreasing 2.0% Stock price increasing 3.2% Stock price increasing 16.7% Stock price increasing 13.4% Stock price increasing 24.9% Stock price increasing
 
Acer GDR REG.S/5 TA 10 2.301 -4.8% Stock price decreasing -1.3% Stock price decreasing -14.8% Stock price decreasing -21.5% Stock price decreasing -31.1% Stock price decreasing -17.5% Stock price decreasing
 
Mitsubishi Electric Corporatio.. 1,458.81 9.4% Stock price increasing 14.2% Stock price increasing 6.7% Stock price increasing 6.9% Stock price increasing 2.6% Stock price increasing 20.8% Stock price increasing
 
Schindler PS 225.70 -1.9% Stock price decreasing 9.5% Stock price increasing 4.2% Stock price increasing 5.7% Stock price increasing -3.8% Stock price decreasing 15.9% Stock price increasing

Company profile

Founded in 1875, Toshiba is Japan's largest semiconductor manufacturer and its second-largest diversified industrial conglomerate. After the accounting scandal in 2015, Toshiba reorganized into five major segments: energy systems and solutions; infrastructure systems and solutions; retail and printing solutions; storage and electronic devices solutions; and industrial ICT solutions. Toshiba is the second-largest manufacturer of NAND flash memory with a market share of 16.5% in 2017, and it concentrates business resources in this area.

Peers

Instruments Last Change  
Fujitsu Ltd 68.96 0.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Kyocera Corp 56.54 0.1% Stock price increasing
100,100,100,100,100,0,0,0,0,0
Panasonic Co.. 7.600 0.0% Stock price increasing
54,30,99,99,99,0,93,100,100,100
Samsung EL.0.. 747.00 -0.8% Stock price decreasing
90,40,30,10,0,60,70,80,80,70
Sharp 10.31 -0.1% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Sony Corp 54.61 0.2% Stock price increasing
100,2,0,5,37,56,55,55,68,68
Emerson Elec.. 65.66 0.2% Stock price increasing
General Elec.. 9.380 0.4% Stock price increasing
Internationa.. 142.48 -0.8% Stock price decreasing
Intel Corpor.. 52.20 -0.6% Stock price decreasing
0,44,80,19,18,43,41,61,64,86
Electrolux A.. 233.80 -1.1% Stock price decreasing
39,23,20,15,23,16,10,7,14,12
ABB Ltd 196.55 0.0% Stock price decreasing
62,62,63,64,64,63,63,63,70,64
Siemens AG N.. 96.70 -0.2% Stock price decreasing
Hitachi Ltd 34.46 0.7% Stock price increasing
100,100,100,100,100,0,0,0,0,0
HP Inc 18.87 -1.1% Stock price decreasing
Philips KON 43.12 -0.2% Stock price decreasing
Alstom 37.72 -1.5% Stock price decreasing
Kone Corpora.. 52.00 -1.0% Stock price decreasing
3,1,1,1,0,0,1,1,1,1
Acer GDR REG.. 2.301 -4.9% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Mitsubishi E.. 1,458.81 2.4% Stock price increasing
Schindler PS 225.70 -0.9% Stock price decreasing
95,95,61,76,52,33,19,14,19,19

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2019 04:11:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-17 05:11:51 - 2019-09-17 04:11:51 - 1000 - Website: OKAY