27.56 <%= Resources.Global.txtUp %>
Updated 09:34:10
Change % 2.49% Stock price increasing
Change 0.67 Stock price increasing
Volume 350
High 27.56
Low 27.56
Open 27.56
ISIN JP3592200004
Prev close 26.89
# of shares 521.08M
Market cap 14,361M EUR
Intraday

Toshiba Corp
Market is open (until 19:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  27.56 2.0% Stock price increasing 4.0% Stock price increasing -6.4% Stock price decreasing 4.5% Stock price increasing 2.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Fujitsu Ltd 65.69 4.3% Stock price increasing 8.0% Stock price increasing 5.4% Stock price increasing 18.4% Stock price increasing 17.5% Stock price increasing 24.0% Stock price increasing
 
Kyocera Corp 58.13 0.2% Stock price increasing 1.5% Stock price increasing 7.7% Stock price increasing 23.3% Stock price increasing 22.6% Stock price increasing 35.4% Stock price increasing
 
Panasonic Corp 7.535 -0.2% Stock price decreasing 4.5% Stock price increasing -8.3% Stock price decreasing -10.7% Stock price decreasing -30.5% Stock price decreasing -3.5% Stock price decreasing
 
Samsung EL.0,5GDRS NV PFD 732.00 1.9% Stock price increasing 3.4% Stock price increasing 4.1% Stock price increasing 6.5% Stock price increasing 3.2% Stock price increasing 18.2% Stock price increasing
 
Sharp 11.37 2.4% Stock price increasing 22.9% Stock price increasing 11.6% Stock price increasing 19.6% Stock price increasing -42.1% Stock price decreasing 31.9% Stock price increasing
 
Sony Corp 48.13 0.8% Stock price increasing 1.3% Stock price increasing 11.4% Stock price increasing 13.8% Stock price increasing 5.0% Stock price increasing 16.0% Stock price increasing
 
Emerson Electric Company 65.40 -1.3% Stock price decreasing -0.4% Stock price decreasing -10.6% Stock price decreasing 4.8% Stock price increasing -5.6% Stock price decreasing 9.5% Stock price increasing
 
General Electric Company 10.21 -1.6% Stock price decreasing -2.6% Stock price decreasing 9.4% Stock price increasing 17.0% Stock price increasing -21.4% Stock price decreasing 34.9% Stock price increasing
 
International Business Machine.. 149.74 4.3% Stock price increasing 7.6% Stock price increasing 6.6% Stock price increasing 12.7% Stock price increasing 2.8% Stock price increasing 31.7% Stock price increasing
 
Intel Corporation 51.35 4.4% Stock price increasing 8.2% Stock price increasing -12.6% Stock price decreasing 7.1% Stock price increasing -1.8% Stock price decreasing 9.4% Stock price increasing
 
Electrolux AB ser B 236.00 -1.0% Stock price decreasing -1.6% Stock price decreasing -3.7% Stock price decreasing 13.4% Stock price increasing 13.2% Stock price increasing 26.1% Stock price increasing
 
ABB Ltd 180.75 1.3% Stock price increasing -2.9% Stock price decreasing -6.7% Stock price decreasing 5.4% Stock price increasing -8.4% Stock price decreasing 5.9% Stock price increasing
 
Siemens AG NA 100,72 0.4% Stock price increasing -4.7% Stock price decreasing -4.7% Stock price decreasing 2.1% Stock price increasing -13.8% Stock price decreasing 3.4% Stock price increasing
 
Hitachi Ltd 32.29 -1.6% Stock price decreasing 0.2% Stock price increasing 12.4% Stock price increasing 17.3% Stock price increasing 7.4% Stock price increasing 37.4% Stock price increasing
 
HP Inc 21.44 0.6% Stock price increasing 3.6% Stock price increasing 6.7% Stock price increasing 0.0% Stock price unchanged -6.9% Stock price decreasing 4.8% Stock price increasing
 
Philips KON 41.80 4.8% Stock price increasing 9.9% Stock price increasing 15.9% Stock price increasing 31.4% Stock price increasing 16.0% Stock price increasing 35.1% Stock price increasing
 
Alstom 37.18 -1.6% Stock price decreasing -10.2% Stock price decreasing -9.2% Stock price decreasing 8.7% Stock price increasing -2.8% Stock price decreasing 5.4% Stock price increasing
 
Kone Corporation 51.70 1.5% Stock price increasing 0.4% Stock price increasing 7.4% Stock price increasing 16.6% Stock price increasing 8.4% Stock price increasing 24.2% Stock price increasing
 
Schindler Hldg PS SF-,10 194.95 0.0% Stock price unchanged 0.4% Stock price increasing 0.7% Stock price increasing 7.0% Stock price increasing -1.7% Stock price decreasing 12.6% Stock price increasing
 
Acer GDR REG.S/5 TA 10 2.702 3.9% Stock price increasing 3.1% Stock price increasing -6.8% Stock price decreasing 6.4% Stock price increasing -18.4% Stock price decreasing -3.2% Stock price decreasing
 
Mitsubishi Electric Corporatio.. 1,419.57 -3.5% Stock price decreasing 1.6% Stock price increasing -9.0% Stock price decreasing 6.0% Stock price increasing -3.6% Stock price decreasing 17.5% Stock price increasing

Company profile

Founded in 1875, Toshiba is Japan's largest semiconductor manufacturer and its second-largest diversified industrial conglomerate. After the accounting scandal in 2015, Toshiba reorganized into five major segments: energy systems and solutions; infrastructure systems and solutions; retail and printing solutions; storage and electronic devices solutions; and industrial ICT solutions. Toshiba is the second-largest manufacturer of NAND flash memory with a market share of 16.5% in 2017, and it concentrates business resources in this area.

Peers

Instruments Last Change  
Fujitsu Ltd 65.69 3.9% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Kyocera Corp 58.13 2.3% Stock price increasing
Panasonic Co.. 7.535 0.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Samsung EL.0.. 732.00 0.8% Stock price increasing
33,33,0,0,66,66,33,33,100,100
Sharp 11.37 2.0% Stock price increasing
Sony Corp 48.13 -0.2% Stock price decreasing
100,92,92,86,86,0,0,0,0,0
Emerson Elec.. 65.40 0.2% Stock price increasing
General Elec.. 10.21 1.7% Stock price increasing
Internationa.. 149.74 0.0% Stock price increasing
Intel Corpor.. 51.35 2.1% Stock price increasing
Electrolux A.. 236.00 -0.2% Stock price decreasing
0,87,55,50,41,60,55,41,32,25
ABB Ltd 180.75 1.5% Stock price increasing
0,71,71,71,69,73,96,96,94,94
Siemens AG N.. 100,72 1.2% Stock price increasing
Hitachi Ltd 32.29 -0.3% Stock price decreasing
HP Inc 21.44 0.2% Stock price increasing
Philips KON 41.80 1.5% Stock price increasing
Alstom 37.18 -0.5% Stock price decreasing
Kone Corpora.. 51.70 0.6% Stock price increasing
0,81,94,65,50,57,51,65,84,73
Schindler Hl.. 194.95 0.7% Stock price increasing
Acer GDR REG.. 2.702 -4.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Mitsubishi E.. 1,419.57 2.5% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 10:51:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-23 11:51:10 - 2019-07-23 10:51:10 - 1000 - Website: OKAY