History: EURUSD

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
14/12/2018
1.14
1.14
1.13
1.13
0
0.00
0
13/12/2018
1.14
1.14
1.13
1.14
0
0.00
0
12/12/2018
1.13
1.14
1.13
1.14
0
0.00
0
11/12/2018
1.14
1.14
1.13
1.13
0
0.00
0
10/12/2018
1.14
1.14
1.13
1.14
0
0.00
0
07/12/2018
1.14
1.14
1.14
1.14
0
0.00
0
06/12/2018
1.13
1.14
1.13
1.14
0
0.00
0
05/12/2018
1.13
1.14
1.13
1.13
0
0.00
0
04/12/2018
1.14
1.14
1.13
1.13
0
0.00
0
03/12/2018
1.13
1.14
1.13
1.14
0
0.00
0
30/11/2018
1.14
1.14
1.13
1.13
0
0.00
0
29/11/2018
1.14
1.14
1.13
1.14
0
0.00
0
28/11/2018
1.13
1.14
1.13
1.14
0
0.00
0
27/11/2018
1.13
1.13
1.13
1.13
0
0.00
0
26/11/2018
1.13
1.14
1.13
1.13
0
0.00
0
23/11/2018
1.14
1.14
1.13
1.13
0
0.00
0
22/11/2018
1.14
1.14
1.14
1.14
0
0.00
0
21/11/2018
1.14
1.14
1.14
1.14
0
0.00
0
20/11/2018
1.15
1.15
1.14
1.14
0
0.00
0
19/11/2018
1.14
1.15
1.14
1.15
0
0.00
0
16/11/2018
1.13
1.14
1.13
1.14
0
0.00
0
15/11/2018
1.13
1.14
1.13
1.13
0
0.00
0
14/11/2018
1.13
1.13
1.13
1.13
0
0.00
0
13/11/2018
1.12
1.13
1.12
1.13
0
0.00
0
12/11/2018
1.13
1.13
1.12
1.12
0
0.00
0
09/11/2018
1.14
1.14
1.13
1.13
0
0.00
0
08/11/2018
1.14
1.14
1.14
1.14
0
0.00
0
07/11/2018
1.14
1.15
1.14
1.14
0
0.00
0
06/11/2018
1.14
1.14
1.14
1.14
0
0.00
0
05/11/2018
1.14
1.14
1.14
1.14
0
0.00
0
02/11/2018
1.14
1.15
1.14
1.14
0
0.00
0
01/11/2018
1.13
1.14
1.13
1.14
0
0.00
0
31/10/2018
1.13
1.14
1.13
1.13
0
0.00
0
30/10/2018
1.14
1.14
1.13
1.13
0
0.00
0
29/10/2018
1.14
1.14
1.14
1.14
0
0.00
0
26/10/2018
1.14
1.14
1.13
1.14
0
0.00
0
25/10/2018
1.14
1.14
1.14
1.14
0
0.00
0
24/10/2018
1.15
1.15
1.14
1.14
0
0.00
0
23/10/2018
1.15
1.15
1.14
1.15
0
0.00
0
22/10/2018
1.15
1.16
1.15
1.15
0
0.00
0
19/10/2018
1.15
1.15
1.14
1.15
0
0.00
0
18/10/2018
1.15
1.15
1.14
1.15
0
0.00
0
17/10/2018
1.16
1.16
1.15
1.15
0
0.00
0
16/10/2018
1.16
1.16
1.16
1.16
0
0.00
0
15/10/2018
1.16
1.16
1.15
1.16
0
0.00
0
12/10/2018
1.16
1.16
1.15
1.16
0
0.00
0
11/10/2018
1.15
1.16
1.15
1.16
0
0.00
0
10/10/2018
1.15
1.15
1.15
1.15
0
0.00
0
09/10/2018
1.15
1.15
1.14
1.15
0
0.00
0
08/10/2018
1.15
1.15
1.15
1.15
0
0.00
0
05/10/2018
1.15
1.15
1.15
1.15
0
0.00
0
04/10/2018
1.15
1.15
1.15
1.15
0
0.00
0
03/10/2018
1.15
1.16
1.15
1.15
0
0.00
0
02/10/2018
1.16
1.16
1.15
1.16
0
0.00
0
01/10/2018
1.16
1.16
1.16
1.16
0
0.00
0
28/09/2018
1.16
1.17
1.16
1.16
0
0.00
0
27/09/2018
1.17
1.18
1.16
1.16
0
0.00
0
26/09/2018
1.18
1.18
1.17
1.17
0
0.00
0
25/09/2018
1.18
1.18
1.17
1.18
0
0.00
0
24/09/2018
1.17
1.18
1.17
1.18
0
0.00
0
21/09/2018
1.18
1.18
1.17
1.18
0
0.00
0
20/09/2018
1.17
1.18
1.17
1.18
0
0.00
0
19/09/2018
1.17
1.17
1.17
1.17
0
0.00
0
18/09/2018
1.17
1.17
1.17
1.17
0
0.00
0
17/09/2018
1.16
1.17
1.16
1.17
0
0.00
0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 December 2018 17:09:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB6 - 2018-12-15 18:09:17 - 2018-12-15 17:09:17 - 1000 - Website: OKAY