1.136 <%= Resources.Global.txtUp %>
Updated 15/10/2018
Change % 0.11% Stock price increasing
Change 0.0012 Stock price increasing
Volume 0
High 1.137
Low 1.133
Open 1.134
ISIN
Prev close 1.134
# of shares -
Market cap -
Intraday

GBPEUR
Market is open (until 00:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.14 -0.7% Stock price decreasing 1.0% Stock price increasing 0.5% Stock price increasing -1.9% Stock price decreasing 1.1% Stock price increasing

History: GBPEUR

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
12/10/2018
1.14
1.14
1.14
1.14
0
0.00
0
11/10/2018
1.14
1.15
1.14
1.14
0
0.00
0
10/10/2018
1.14
1.15
1.14
1.14
0
0.00
0
09/10/2018
1.14
1.14
1.14
1.14
0
0.00
0
08/10/2018
1.14
1.14
1.14
1.14
0
0.00
0
05/10/2018
1.13
1.14
1.13
1.14
0
0.00
0
04/10/2018
1.13
1.13
1.13
1.13
0
0.00
0
03/10/2018
1.12
1.13
1.12
1.13
0
0.00
0
02/10/2018
1.13
1.13
1.12
1.12
0
0.00
0
01/10/2018
1.12
1.13
1.12
1.13
0
0.00
0
28/09/2018
1.12
1.13
1.12
1.12
0
0.00
0
27/09/2018
1.12
1.13
1.12
1.12
0
0.00
0
26/09/2018
1.12
1.12
1.12
1.12
0
0.00
0
25/09/2018
1.12
1.12
1.11
1.12
0
0.00
0
24/09/2018
1.11
1.12
1.11
1.12
0
0.00
0
21/09/2018
1.13
1.13
1.11
1.11
0
0.00
0
20/09/2018
1.13
1.13
1.12
1.13
0
0.00
0
19/09/2018
1.13
1.13
1.12
1.13
0
0.00
0
18/09/2018
1.13
1.13
1.12
1.13
0
0.00
0
17/09/2018
1.12
1.13
1.12
1.13
0
0.00
0
14/09/2018
1.12
1.12
1.12
1.12
0
0.00
0
13/09/2018
1.12
1.12
1.12
1.12
0
0.00
0
12/09/2018
1.12
1.12
1.12
1.12
0
0.00
0
11/09/2018
1.12
1.13
1.12
1.12
0
0.00
0
10/09/2018
1.12
1.12
1.12
1.12
0
0.00
0
07/09/2018
1.11
1.12
1.11
1.12
0
0.00
0
06/09/2018
1.11
1.11
1.11
1.11
0
0.00
0
05/09/2018
1.11
1.12
1.10
1.11
0
0.00
0
04/09/2018
1.11
1.11
1.11
1.11
0
0.00
0
03/09/2018
1.11
1.11
1.11
1.11
0
0.00
0
31/08/2018
1.12
1.12
1.11
1.11
0
0.00
0
30/08/2018
1.11
1.12
1.11
1.12
0
0.00
0
29/08/2018
1.10
1.11
1.10
1.11
0
0.00
0
28/08/2018
1.10
1.10
1.10
1.10
0
0.00
0
27/08/2018
1.10
1.11
1.10
1.10
0
0.00
0
24/08/2018
1.11
1.11
1.10
1.10
0
0.00
0
23/08/2018
1.11
1.11
1.11
1.11
0
0.00
0
22/08/2018
1.11
1.12
1.11
1.11
0
0.00
0
21/08/2018
1.11
1.12
1.11
1.11
0
0.00
0
20/08/2018
1.11
1.12
1.11
1.11
0
0.00
0
17/08/2018
1.12
1.12
1.11
1.11
0
0.00
0
16/08/2018
1.12
1.12
1.12
1.12
0
0.00
0
15/08/2018
1.12
1.12
1.12
1.12
0
0.00
0
14/08/2018
1.12
1.12
1.12
1.12
0
0.00
0
13/08/2018
1.12
1.12
1.12
1.12
0
0.00
0
10/08/2018
1.11
1.12
1.11
1.12
0
0.00
0
09/08/2018
1.11
1.11
1.11
1.11
0
0.00
0
08/08/2018
1.12
1.12
1.11
1.11
0
0.00
0
07/08/2018
1.12
1.12
1.12
1.12
0
0.00
0
06/08/2018
1.12
1.12
1.12
1.12
0
0.00
0
03/08/2018
1.12
1.12
1.12
1.12
0
0.00
0
02/08/2018
1.13
1.13
1.12
1.12
0
0.00
0
01/08/2018
1.12
1.13
1.12
1.13
0
0.00
0
31/07/2018
1.12
1.12
1.12
1.12
0
0.00
0
30/07/2018
1.12
1.13
1.12
1.12
0
0.00
0
27/07/2018
1.13
1.13
1.12
1.12
0
0.00
0
26/07/2018
1.12
1.13
1.12
1.13
0
0.00
0
25/07/2018
1.13
1.13
1.12
1.12
0
0.00
0
24/07/2018
1.12
1.13
1.12
1.13
0
0.00
0
23/07/2018
1.12
1.12
1.12
1.12
0
0.00
0
20/07/2018
1.12
1.12
1.12
1.12
0
0.00
0
19/07/2018
1.12
1.12
1.12
1.12
0
0.00
0
18/07/2018
1.12
1.13
1.12
1.12
0
0.00
0
17/07/2018
1.13
1.13
1.12
1.12
0
0.00
0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 October 2018 01:08:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB6 - 2018-10-16 02:08:29 - 2018-10-16 01:08:29 - 1000 - Website: OKAY