History: GBPUSD

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/02/2019
1.31
1.31
1.30
1.30
0
0.00
0
19/02/2019
1.29
1.31
1.29
1.31
0
0.00
0
18/02/2019
1.29
1.29
1.29
1.29
0
0.00
0
15/02/2019
1.28
1.29
1.28
1.29
0
0.00
0
14/02/2019
1.29
1.29
1.28
1.28
0
0.00
0
13/02/2019
1.29
1.30
1.28
1.29
0
0.00
0
12/02/2019
1.29
1.29
1.28
1.29
0
0.00
0
11/02/2019
1.29
1.29
1.28
1.29
0
0.00
0
08/02/2019
1.29
1.30
1.29
1.29
0
0.00
0
07/02/2019
1.29
1.30
1.29
1.29
0
0.00
0
06/02/2019
1.30
1.30
1.29
1.29
0
0.00
0
05/02/2019
1.30
1.30
1.29
1.30
0
0.00
0
04/02/2019
1.31
1.31
1.30
1.30
0
0.00
0
01/02/2019
1.31
1.31
1.30
1.31
0
0.00
0
31/01/2019
1.31
1.32
1.31
1.31
0
0.00
0
30/01/2019
1.31
1.31
1.31
1.31
0
0.00
0
29/01/2019
1.32
1.32
1.31
1.31
0
0.00
0
28/01/2019
1.32
1.32
1.31
1.32
0
0.00
0
25/01/2019
1.31
1.32
1.31
1.32
0
0.00
0
24/01/2019
1.31
1.31
1.30
1.31
0
0.00
0
23/01/2019
1.30
1.31
1.29
1.31
0
0.00
0
22/01/2019
1.29
1.30
1.29
1.30
0
0.00
0
21/01/2019
1.29
1.29
1.28
1.29
0
0.00
0
18/01/2019
1.30
1.30
1.29
1.29
0
0.00
0
17/01/2019
1.29
1.30
1.28
1.30
0
0.00
0
16/01/2019
1.29
1.29
1.28
1.29
0
0.00
0
15/01/2019
1.29
1.29
1.27
1.29
0
0.00
0
14/01/2019
1.28
1.29
1.28
1.29
0
0.00
0
11/01/2019
1.28
1.29
1.27
1.29
0
0.00
0
10/01/2019
1.28
1.28
1.27
1.28
0
0.00
0
09/01/2019
1.27
1.28
1.27
1.28
0
0.00
0
08/01/2019
1.28
1.28
1.27
1.27
0
0.00
0
07/01/2019
1.27
1.28
1.27
1.28
0
0.00
0
04/01/2019
1.26
1.27
1.26
1.27
0
0.00
0
03/01/2019
1.25
1.26
1.25
1.26
0
0.00
0
02/01/2019
1.28
1.28
1.24
1.25
0
0.00
0
01/01/2019
1.27
1.28
1.27
1.28
0
0.00
0
31/12/2018
1.27
1.28
1.27
1.27
0
0.00
0
28/12/2018
1.26
1.27
1.26
1.27
0
0.00
0
27/12/2018
1.26
1.27
1.26
1.26
0
0.00
0
26/12/2018
1.27
1.27
1.26
1.26
0
0.00
0
25/12/2018
1.27
1.28
1.27
1.27
0
0.00
0
24/12/2018
1.26
1.27
1.26
1.27
0
0.00
0
21/12/2018
1.27
1.27
1.26
1.27
0
0.00
0
20/12/2018
1.26
1.27
1.26
1.27
0
0.00
0
19/12/2018
1.27
1.27
1.26
1.26
0
0.00
0
18/12/2018
1.26
1.27
1.26
1.27
0
0.00
0
17/12/2018
1.26
1.26
1.26
1.26
0
0.00
0
14/12/2018
1.27
1.27
1.25
1.26
0
0.00
0
13/12/2018
1.26
1.27
1.26
1.27
0
0.00
0
12/12/2018
1.25
1.27
1.25
1.26
0
0.00
0
11/12/2018
1.26
1.26
1.25
1.25
0
0.00
0
10/12/2018
1.27
1.28
1.25
1.26
0
0.00
0
07/12/2018
1.28
1.28
1.27
1.27
0
0.00
0
06/12/2018
1.27
1.28
1.27
1.28
0
0.00
0
05/12/2018
1.27
1.28
1.27
1.27
0
0.00
0
04/12/2018
1.27
1.28
1.27
1.27
0
0.00
0
03/12/2018
1.27
1.28
1.27
1.27
0
0.00
0
30/11/2018
1.28
1.28
1.27
1.28
0
0.00
0
29/11/2018
1.28
1.29
1.28
1.28
0
0.00
0
28/11/2018
1.27
1.28
1.27
1.28
0
0.00
0
27/11/2018
1.28
1.28
1.27
1.27
0
0.00
0
26/11/2018
1.28
1.29
1.28
1.28
0
0.00
0
23/11/2018
1.29
1.29
1.28
1.28
0
0.00
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2019 09:13:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB1 - 2019-02-22 10:13:39 - 2019-02-22 09:13:39 - 1000 - Website: OKAY