$ 1.305 <%= Resources.Global.txtUp %>
Updated 14:59:59
Change % 0.27% Stock price increasing
Change 0.0035 Stock price increasing
Volume 0
High $ 1.306
Low $ 1.301
Open $ 1.302
ISIN
Prev close $ 1.302
# of shares -
Market cap -
Intraday

GBPUSD
Market is open (until 00:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.31 -0.8% Stock price decreasing -0.7% Stock price decreasing 0.2% Stock price increasing -7.3% Stock price decreasing -0.7% Stock price decreasing

History: GBPUSD

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/10/2018
1.31
1.31
1.30
1.30
0
0.00
0
17/10/2018
1.32
1.32
1.31
1.31
0
0.00
0
16/10/2018
1.32
1.32
1.31
1.32
0
0.00
0
15/10/2018
1.31
1.32
1.31
1.32
0
0.00
0
12/10/2018
1.32
1.33
1.31
1.32
0
0.00
0
11/10/2018
1.32
1.32
1.32
1.32
0
0.00
0
10/10/2018
1.32
1.32
1.31
1.32
0
0.00
0
09/10/2018
1.31
1.32
1.30
1.32
0
0.00
0
08/10/2018
1.31
1.31
1.30
1.31
0
0.00
0
05/10/2018
1.30
1.31
1.30
1.31
0
0.00
0
04/10/2018
1.29
1.30
1.29
1.30
0
0.00
0
03/10/2018
1.30
1.30
1.29
1.29
0
0.00
0
02/10/2018
1.30
1.30
1.29
1.30
0
0.00
0
01/10/2018
1.30
1.31
1.30
1.30
0
0.00
0
28/09/2018
1.31
1.31
1.30
1.30
0
0.00
0
27/09/2018
1.32
1.32
1.31
1.31
0
0.00
0
26/09/2018
1.32
1.32
1.31
1.32
0
0.00
0
25/09/2018
1.31
1.32
1.31
1.32
0
0.00
0
24/09/2018
1.31
1.32
1.31
1.31
0
0.00
0
21/09/2018
1.33
1.33
1.31
1.31
0
0.00
0
20/09/2018
1.31
1.33
1.31
1.33
0
0.00
0
19/09/2018
1.32
1.32
1.31
1.31
0
0.00
0
18/09/2018
1.31
1.32
1.31
1.32
0
0.00
0
17/09/2018
1.31
1.32
1.31
1.31
0
0.00
0
14/09/2018
1.31
1.31
1.31
1.31
0
0.00
0
13/09/2018
1.30
1.31
1.30
1.31
0
0.00
0
12/09/2018
1.30
1.31
1.30
1.30
0
0.00
0
11/09/2018
1.30
1.31
1.30
1.30
0
0.00
0
10/09/2018
1.29
1.31
1.29
1.30
0
0.00
0
07/09/2018
1.29
1.30
1.29
1.29
0
0.00
0
06/09/2018
1.29
1.30
1.29
1.29
0
0.00
0
05/09/2018
1.29
1.30
1.28
1.29
0
0.00
0
04/09/2018
1.29
1.29
1.28
1.29
0
0.00
0
03/09/2018
1.29
1.29
1.29
1.29
0
0.00
0
31/08/2018
1.30
1.30
1.29
1.30
0
0.00
0
30/08/2018
1.30
1.30
1.30
1.30
0
0.00
0
29/08/2018
1.29
1.30
1.28
1.30
0
0.00
0
28/08/2018
1.29
1.29
1.29
1.29
0
0.00
0
27/08/2018
1.29
1.29
1.28
1.29
0
0.00
0
24/08/2018
1.28
1.29
1.28
1.28
0
0.00
0
23/08/2018
1.29
1.29
1.28
1.28
0
0.00
0
22/08/2018
1.29
1.29
1.29
1.29
0
0.00
0
21/08/2018
1.28
1.29
1.28
1.29
0
0.00
0
20/08/2018
1.27
1.28
1.27
1.28
0
0.00
0
17/08/2018
1.27
1.28
1.27
1.28
0
0.00
0
16/08/2018
1.27
1.28
1.27
1.27
0
0.00
0
15/08/2018
1.27
1.27
1.27
1.27
0
0.00
0
14/08/2018
1.28
1.28
1.27
1.27
0
0.00
0
13/08/2018
1.28
1.28
1.27
1.28
0
0.00
0
10/08/2018
1.28
1.28
1.27
1.28
0
0.00
0
09/08/2018
1.29
1.29
1.28
1.28
0
0.00
0
08/08/2018
1.29
1.30
1.29
1.29
0
0.00
0
07/08/2018
1.29
1.30
1.29
1.29
0
0.00
0
06/08/2018
1.30
1.30
1.29
1.29
0
0.00
0
03/08/2018
1.30
1.30
1.30
1.30
0
0.00
0
02/08/2018
1.31
1.31
1.30
1.30
0
0.00
0
01/08/2018
1.31
1.31
1.31
1.31
0
0.00
0
31/07/2018
1.31
1.32
1.31
1.31
0
0.00
0
30/07/2018
1.31
1.32
1.31
1.31
0
0.00
0
27/07/2018
1.31
1.31
1.31
1.31
0
0.00
0
26/07/2018
1.32
1.32
1.31
1.31
0
0.00
0
25/07/2018
1.32
1.32
1.31
1.32
0
0.00
0
24/07/2018
1.31
1.32
1.31
1.31
0
0.00
0
23/07/2018
1.31
1.32
1.31
1.31
0
0.00
0
20/07/2018
1.30
1.31
1.30
1.31
0
0.00
0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2018 15:00:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB4 - 2018-10-19 16:00:51 - 2018-10-19 15:00:51 - 1000 - Website: OKAY