$ 1,227.00
Updated 11:12:40
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 1,227.94
Low $ 1,220.30
Open $ 1,225.12
ISIN
Prev close $ 1,224.80
# of shares 0.00M
Market cap 0.00M USD
Intraday

Gold
Market is open (until 22:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,227.00 2.8% Stock price increasing 2.4% Stock price increasing 0.0% Stock price unchanged -8.8% Stock price decreasing -4.6% Stock price decreasing

History: Gold

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
16/10/2018
1,226.62
1,232.36
1,223.30
1,224.80
0
0.00
0
15/10/2018
1,219.15
1,234.40
1,219.15
1,226.65
0
0.00
0
12/10/2018
1,221.00
1,223.39
1,215.60
1,217.72
0
0.00
0
11/10/2018
1,194.13
1,227.40
1,191.00
1,221.05
0
0.00
0
10/10/2018
1,189.65
1,194.81
1,185.10
1,193.80
0
0.00
0
09/10/2018
1,190.53
1,335.20
1,177.20
1,189.93
0
0.00
0
08/10/2018
1,203.87
1,204.03
1,183.50
1,190.30
0
0.00
0
05/10/2018
1,199.19
1,205.76
1,196.90
1,202.40
0
0.00
0
04/10/2018
1,197.97
1,206.71
1,195.70
1,198.94
0
0.00
0
03/10/2018
1,205.63
1,208.24
1,196.50
1,197.83
0
0.00
0
02/10/2018
1,188.88
1,208.25
1,179.70
1,205.47
0
0.00
0
01/10/2018
1,190.89
1,212.40
1,184.30
1,188.80
0
0.00
0
28/09/2018
1,183.63
1,193.46
1,180.70
1,192.02
0
0.00
0
27/09/2018
1,196.58
1,198.46
1,180.90
1,183.42
0
0.00
0
26/09/2018
1,201.20
1,202.45
1,190.40
1,196.33
0
0.00
0
25/09/2018
1,199.39
1,203.23
1,196.80
1,200.90
0
0.00
0
24/09/2018
1,198.06
1,204.09
1,194.31
1,199.16
0
0.00
0
21/09/2018
1,207.38
1,211.02
1,191.50
1,199.38
0
0.00
0
20/09/2018
1,203.96
1,208.28
1,201.00
1,207.16
0
0.00
0
19/09/2018
1,199.58
1,207.30
1,198.00
1,203.82
0
0.00
0
18/09/2018
1,198.39
1,203.25
1,195.20
1,199.39
0
0.00
0
17/09/2018
1,193.49
1,335.20
1,192.78
1,198.26
0
0.00
0
14/09/2018
1,202.21
1,208.50
1,192.80
1,193.30
0
0.00
0
13/09/2018
1,206.26
1,212.40
1,200.00
1,201.91
0
0.00
0
12/09/2018
1,197.04
1,208.40
1,192.50
1,206.03
0
0.00
0
11/09/2018
1,195.10
1,199.30
1,187.60
1,196.92
0
0.00
0
10/09/2018
1,195.72
1,198.90
1,191.40
1,194.89
0
0.00
0
07/09/2018
1,201.16
1,203.24
1,192.40
1,196.06
0
0.00
0
06/09/2018
1,197.17
1,206.79
1,195.50
1,200.96
0
0.00
0
05/09/2018
1,191.90
1,201.40
1,190.60
1,196.95
0
0.00
0
04/09/2018
1,200.80
1,201.96
1,189.50
1,191.97
0
0.00
0
03/09/2018
1,199.11
1,203.66
1,195.64
1,200.62
0
0.00
0
31/08/2018
1,200.16
1,208.62
1,198.40
1,201.01
0
0.00
0
30/08/2018
1,207.07
1,207.21
1,195.90
1,199.75
0
0.00
0
29/08/2018
1,202.72
1,207.88
1,196.20
1,206.97
0
0.00
0
28/08/2018
1,210.90
1,297.70
1,199.57
1,202.40
0
0.00
0
27/08/2018
1,207.71
1,214.30
1,202.90
1,210.79
0
0.00
0
24/08/2018
1,184.59
1,208.42
1,182.90
1,205.92
0
0.00
0
23/08/2018
1,195.13
1,195.45
1,182.70
1,184.20
0
0.00
0
22/08/2018
1,195.69
1,201.41
1,192.40
1,194.93
0
0.00
0
21/08/2018
1,191.07
1,196.70
1,187.40
1,195.91
0
0.00
0
20/08/2018
1,183.43
1,191.40
1,182.86
1,191.07
0
0.00
0
17/08/2018
1,175.00
1,188.40
1,171.60
1,184.57
0
0.00
0
16/08/2018
1,173.84
1,186.40
1,160.27
1,175.05
0
0.00
0
15/08/2018
1,193.97
1,194.20
1,169.70
1,173.64
0
0.00
0
14/08/2018
1,192.88
1,198.67
1,190.70
1,193.75
0
0.00
0
13/08/2018
1,212.42
1,212.57
1,187.70
1,192.70
0
0.00
0
10/08/2018
1,212.20
1,216.81
1,205.60
1,211.14
0
0.00
0
09/08/2018
1,213.38
1,217.29
1,210.50
1,211.97
0
0.00
0
08/08/2018
1,212.18
1,223.40
1,206.50
1,213.15
0
0.00
0
07/08/2018
1,208.43
1,216.05
1,197.40
1,212.10
0
0.00
0
06/08/2018
1,214.89
1,217.79
1,202.90
1,208.66
0
0.00
0
03/08/2018
1,208.46
1,219.87
1,204.10
1,213.24
0
0.00
0
02/08/2018
1,217.85
1,221.10
1,206.80
1,208.00
0
0.00
0
01/08/2018
1,224.13
1,224.70
1,214.90
1,217.66
0
0.00
0
31/07/2018
1,222.46
1,227.88
1,214.29
1,223.94
0
0.00
0
30/07/2018
1,222.51
1,226.40
1,218.98
1,222.38
0
0.00
0
27/07/2018
1,223.92
1,227.23
1,217.30
1,222.64
0
0.00
0
26/07/2018
1,233.15
1,235.20
1,222.10
1,223.80
0
0.00
0
25/07/2018
1,225.13
1,234.30
1,223.00
1,232.91
0
0.00
0
24/07/2018
1,224.27
1,229.38
1,218.00
1,225.00
0
0.00
0
23/07/2018
1,232.85
1,238.40
1,222.00
1,224.09
0
0.00
0
20/07/2018
1,223.20
1,232.10
1,215.64
1,231.81
0
0.00
0
19/07/2018
1,227.42
1,228.45
1,211.59
1,223.31
0
0.00
0
18/07/2018
1,227.33
1,229.12
1,220.90
1,227.21
0
0.00
0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 11:12:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-17 12:12:49 - 2018-10-17 11:12:49 - 1000 - Website: OKAY