Palladium

C:SXPDUSDOZ\SP 
(GTIS_METAL) 
 

History: Palladium

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/08/2019
1,481.00
1,490.00
1,449.00
1,455.00
0
0.00
0
22/08/2019
1,462.00
1,493.00
1,452.00
1,481.00
0
0.00
0
21/08/2019
1,479.00
1,493.00
1,458.00
1,462.00
0
0.00
0
20/08/2019
1,470.00
1,495.00
1,468.00
1,485.00
0
0.00
0
19/08/2019
1,444.00
1,491.00
1,444.00
1,470.00
0
0.00
0
16/08/2019
1,440.00
1,454.50
1,435.00
1,442.00
0
0.00
0
15/08/2019
1,421.00
1,450.00
1,415.00
1,440.00
0
0.00
0
14/08/2019
1,446.00
1,452.00
1,414.00
1,421.00
0
0.00
0
13/08/2019
1,423.00
1,460.00
1,412.00
1,446.00
0
0.00
0
12/08/2019
1,414.00
1,439.00
1,412.00
1,423.00
0
0.00
0
09/08/2019
1,415.00
1,433.00
1,414.00
1,421.50
0
0.00
0
08/08/2019
1,412.00
1,434.00
1,403.00
1,415.00
0
0.00
0
07/08/2019
1,433.00
1,444.00
1,389.00
1,412.00
0
0.00
0
06/08/2019
1,417.00
1,446.00
1,414.00
1,426.00
0
0.00
0
05/08/2019
1,399.00
1,448.00
1,387.00
1,417.00
0
0.00
0
02/08/2019
1,426.00
1,443.00
1,372.00
1,401.00
0
0.00
0
01/08/2019
1,512.00
1,520.00
1,518.00
1,520.00
0
0.00
0
31/07/2019
1,518.50
1,537.50
1,508.00
1,513.00
0
0.00
0
30/07/2019
1,546.00
1,553.00
1,500.00
1,512.00
0
0.00
0
29/07/2019
1,526.00
1,557.50
1,509.00
1,546.00
0
0.00
0
26/07/2019
1,526.00
1,540.00
1,518.00
1,529.00
0
0.00
0
25/07/2019
1,537.00
1,547.00
1,522.00
1,526.00
0
0.00
0
24/07/2019
1,524.50
1,545.50
1,514.00
1,543.50
0
0.00
0
23/07/2019
1,517.00
1,530.50
1,508.00
1,518.00
0
0.00
0
22/07/2019
1,509.00
1,533.00
1,492.00
1,517.00
0
0.00
0
19/07/2019
1,515.00
1,534.50
1,492.00
1,499.00
0
0.00
0
18/07/2019
1,532.50
1,548.00
1,500.00
1,521.50
0
0.00
0
17/07/2019
1,523.50
1,547.00
1,510.00
1,528.00
0
0.00
0
16/07/2019
1,561.00
1,569.00
1,502.00
1,516.00
0
0.00
0
15/07/2019
1,540.00
1,572.50
1,540.00
1,561.00
0
0.00
0
12/07/2019
1,560.50
1,562.00
1,526.00
1,539.00
0
0.00
0
11/07/2019
1,585.00
1,604.50
1,549.00
1,553.00
0
0.00
0
10/07/2019
1,540.00
1,586.01
1,535.00
1,585.00
0
0.00
0
09/07/2019
1,551.00
1,560.00
1,532.00
1,540.00
0
0.00
0
08/07/2019
1,566.50
1,573.50
1,549.00
1,551.00
0
0.00
0
05/07/2019
1,555.00
1,575.50
1,547.00
1,560.00
0
0.00
0
04/07/2019
1,561.00
1,568.50
1,546.00
1,555.00
0
0.00
0
03/07/2019
1,566.00
1,572.50
1,548.00
1,561.00
0
0.00
0
02/07/2019
1,540.00
1,566.00
1,537.00
1,558.00
0
0.00
0
01/07/2019
1,532.00
1,557.50
1,527.00
1,540.00
0
0.00
0
28/06/2019
1,563.00
1,565.50
1,513.00
1,538.00
0
0.00
0
27/06/2019
1,518.00
1,562.00
1,511.00
1,555.00
0
0.00
0
26/06/2019
1,515.00
1,541.50
1,513.00
1,525.50
0
0.00
0
25/06/2019
1,541.00
1,548.00
1,502.00
1,515.00
0
0.00
0
24/06/2019
1,500.00
1,544.00
1,499.00
1,534.00
0
0.00
0
21/06/2019
1,480.00
1,513.50
1,466.00
1,493.00
0
0.00
0
20/06/2019
1,497.00
1,530.50
1,466.00
1,487.00
0
0.00
0
19/06/2019
1,475.00
1,503.50
1,475.00
1,497.00
0
0.00
0
18/06/2019
1,449.00
1,489.00
1,447.00
1,475.00
0
0.00
0
17/06/2019
1,453.00
1,465.50
1,437.00
1,449.00
0
0.00
0
14/06/2019
1,440.00
1,468.00
1,436.00
1,458.00
0
0.00
0
13/06/2019
1,405.00
1,447.00
1,397.00
1,440.00
0
0.00
0
12/06/2019
1,389.00
1,413.00
1,382.00
1,405.00
0
0.00
0
11/06/2019
1,383.00
1,400.50
1,372.00
1,389.00
0
0.00
0
10/06/2019
1,355.00
1,393.00
1,341.00
1,378.00
0
0.00
0
07/06/2019
1,342.00
1,373.50
1,339.00
1,352.00
0
0.00
0
06/06/2019
1,328.00
1,355.50
1,323.00
1,342.00
0
0.00
0
05/06/2019
1,341.00
1,347.50
1,310.00
1,324.00
0
0.00
0
04/06/2019
1,321.00
1,353.50
1,308.00
1,341.00
0
0.00
0
03/06/2019
1,325.00
1,346.50
1,306.00
1,321.00
0
0.00
0
31/05/2019
1,357.00
1,371.00
1,315.00
1,320.00
0
0.00
0
30/05/2019
1,344.00
1,377.50
1,329.00
1,356.00
0
0.00
0
29/05/2019
1,342.00
1,353.50
1,323.00
1,344.00
0
0.00
0
28/05/2019
1,337.00
1,349.00
1,325.00
1,336.00
0
0.00
0
27/05/2019
1,329.00
1,339.00
1,318.00
1,331.00
0
0.00
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 22:21:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB3 - 2019-08-24 23:21:01 - 2019-08-24 22:21:01 - 1000 - Website: OKAY