$ 14.25
Updated 21/09/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 14.43
Low $ 14.13
Open $ 14.33
ISIN
Prev close $ 14.31
# of shares 0.00M
Market cap 0.00M USD
Intraday

Market closed
Silver
Market is closed, opens at 23:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  14.25 1.7% Stock price increasing -3.1% Stock price decreasing -13.1% Stock price decreasing -13.3% Stock price decreasing -16.0% Stock price decreasing

History: Silver

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
21/09/2018
14.33
14.43
14.13
14.25
0
0.00
0
20/09/2018
14.24
14.35
14.16
14.31
0
0.00
0
19/09/2018
14.17
14.33
14.12
14.23
0
0.00
0
18/09/2018
14.09
14.23
14.03
14.15
0
0.00
0
17/09/2018
14.01
17.82
14.00
14.08
0
0.00
0
14/09/2018
14.14
14.26
14.00
14.01
0
0.00
0
13/09/2018
14.23
14.33
14.10
14.17
0
0.00
0
12/09/2018
14.08
14.25
14.03
14.23
0
0.00
0
11/09/2018
14.14
14.21
13.90
14.08
0
0.00
0
10/09/2018
14.14
14.23
14.06
14.14
0
0.00
0
07/09/2018
14.16
14.23
14.03
14.16
0
0.00
0
06/09/2018
14.18
14.28
14.08
14.16
0
0.00
0
05/09/2018
14.15
14.21
14.05
14.18
0
0.00
0
04/09/2018
14.44
14.49
13.97
14.15
0
0.00
0
03/09/2018
14.51
14.53
14.37
14.47
0
0.00
0
31/08/2018
14.51
14.70
14.45
14.51
0
0.00
0
30/08/2018
14.74
14.85
14.47
14.54
0
0.00
0
29/08/2018
14.70
14.85
14.62
14.75
0
0.00
0
28/08/2018
14.88
14.98
14.63
14.73
0
0.00
0
27/08/2018
14.82
14.95
14.70
14.88
0
0.00
0
24/08/2018
14.46
14.85
14.44
14.77
0
0.00
0
23/08/2018
14.68
14.72
14.41
14.48
0
0.00
0
22/08/2018
14.76
14.86
14.65
14.71
0
0.00
0
21/08/2018
14.75
15.44
14.64
14.76
0
0.00
0
20/08/2018
14.73
14.83
14.60
14.75
0
0.00
0
17/08/2018
14.62
14.81
14.55
14.76
0
0.00
0
16/08/2018
14.39
14.81
14.31
14.65
0
0.00
0
15/08/2018
15.03
15.03
14.33
14.42
0
0.00
0
14/08/2018
14.95
15.09
14.94
15.03
0
0.00
0
13/08/2018
15.27
15.30
14.94
14.98
0
0.00
0
10/08/2018
15.39
15.43
15.24
15.26
0
0.00
0
09/08/2018
15.37
15.49
15.32
15.42
0
0.00
0
08/08/2018
15.38
15.44
15.24
15.40
0
0.00
0
07/08/2018
15.30
15.47
15.26
15.38
0
0.00
0
06/08/2018
15.39
15.47
15.23
15.27
0
0.00
0
03/08/2018
15.27
15.53
15.20
15.37
0
0.00
0
02/08/2018
15.36
15.45
15.25
15.30
0
0.00
0
01/08/2018
15.50
15.52
15.34
15.39
0
0.00
0
31/07/2018
15.49
15.59
15.33
15.50
0
0.00
0
30/07/2018
15.44
15.53
15.35
15.48
0
0.00
0
27/07/2018
15.39
15.52
15.28
15.44
0
0.00
0
26/07/2018
15.58
15.65
15.33
15.37
0
0.00
0
25/07/2018
15.44
15.61
15.40
15.60
0
0.00
0
24/07/2018
15.34
15.58
15.29
15.47
0
0.00
0
23/07/2018
15.49
15.54
15.31
15.37
0
0.00
0
20/07/2018
15.28
15.55
15.20
15.47
0
0.00
0
19/07/2018
15.54
15.55
15.14
15.31
0
0.00
0
18/07/2018
15.56
15.59
15.35
15.54
0
0.00
0
17/07/2018
15.78
15.84
15.51
15.56
0
0.00
0
16/07/2018
15.77
15.86
15.70
15.75
0
0.00
0
13/07/2018
15.92
15.97
15.68
15.77
0
0.00
0
12/07/2018
15.77
15.97
15.72
15.90
0
0.00
0
11/07/2018
15.97
16.00
15.74
15.80
0
0.00
0
10/07/2018
16.09
16.16
15.86
16.01
0
0.00
0
09/07/2018
16.05
16.20
16.00
16.10
0
0.00
0
06/07/2018
16.00
16.07
15.90
15.99
0
0.00
0
05/07/2018
16.04
16.08
15.88
16.04
0
0.00
0
04/07/2018
16.02
16.13
15.95
16.07
0
0.00
0
03/07/2018
15.81
16.02
15.74
16.02
0
0.00
0
02/07/2018
16.11
16.11
15.73
15.84
0
0.00
0
29/06/2018
15.97
16.14
15.92
16.04
0
0.00
0
28/06/2018
16.05
16.11
15.88
16.00
0
0.00
0
27/06/2018
16.26
16.28
15.89
16.08
0
0.00
0
26/06/2018
16.28
16.34
16.11
16.26
0
0.00
0
25/06/2018
16.46
16.46
16.25
16.31
0
0.00
0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:52:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-22 17:52:03 - 2018-09-22 16:52:03 - 1000 - Website: OKAY