Astrazeneca PLC ORD SHS $0.25

AZN 
(LSE, Stocks) 
 
p 6,926.00 <%= Resources.Global.txtUp %>
Updated 15:09:48
Change % 0.51% Stock price increasing
Change 35.00 Stock price increasing
Volume 554,893
High P 6,936.00
Low P 6,826.00
Open P 6,891.00
ISIN GB0009895292
Prev close P 6,891.00
# of shares 1,311.88M
Market cap 9,086,100M GBX
Intraday

Astrazeneca PLC ORD SHS $0.25
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,926.00 0.1% Stock price increasing -4.5% Stock price decreasing 8.0% Stock price increasing 9.1% Stock price increasing 23.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 83.84 -0.8% Stock price decreasing -1.1% Stock price decreasing 0.5% Stock price increasing 6.4% Stock price increasing 22.6% Stock price increasing 15.9% Stock price increasing
 
Bristol-Myers Squibb Company 49,73 1.0% Stock price increasing 5.9% Stock price increasing 4.1% Stock price increasing -0.3% Stock price decreasing -19.1% Stock price decreasing -4.3% Stock price decreasing
 
Johnson & Johnson 129,52 -1.3% Stock price decreasing -1.4% Stock price decreasing -7.6% Stock price decreasing -5.6% Stock price decreasing -7.8% Stock price decreasing 0.4% Stock price increasing
 
Eli Lilly and Company 111.78 0.1% Stock price increasing 1.1% Stock price increasing -2.5% Stock price decreasing -10.7% Stock price decreasing 4.6% Stock price increasing -3.4% Stock price decreasing
 
Merck & Company Inc (new) 82.80 -0.1% Stock price decreasing -2.7% Stock price decreasing -2.0% Stock price decreasing 1.8% Stock price increasing 17.6% Stock price increasing 8.4% Stock price increasing
 
Pfizer Inc 36,62 -2.1% Stock price decreasing 5.7% Stock price increasing -15.0% Stock price decreasing -12.4% Stock price decreasing -15.8% Stock price decreasing -16.1% Stock price decreasing
 
H Lundbeck A/S 229.70 -6.7% Stock price decreasing -14.7% Stock price decreasing -11.9% Stock price decreasing -21.5% Stock price decreasing -39.9% Stock price decreasing -19.5% Stock price decreasing
 
Glaxosmithkline PLC ORD 25P 1,643.60 -0.4% Stock price decreasing -0.9% Stock price decreasing 3.0% Stock price increasing 8.7% Stock price increasing 10.5% Stock price increasing 10.2% Stock price increasing
 
Takeda PHARM.CO.LTD. 31.09 -0.9% Stock price decreasing 3.6% Stock price increasing 1.9% Stock price increasing -16.3% Stock price decreasing -13.0% Stock price decreasing 7.4% Stock price increasing
 
Sanofi 80.09 1.2% Stock price increasing 5.4% Stock price increasing 3.4% Stock price increasing 1.1% Stock price increasing 6.9% Stock price increasing 5.9% Stock price increasing
 
Novartis N 85,60 -2.6% Stock price decreasing -2.2% Stock price decreasing -6.4% Stock price decreasing 3.8% Stock price increasing 18.9% Stock price increasing 15.2% Stock price increasing
 
Roche GS 280,75 3.6% Stock price increasing 2.8% Stock price increasing 0.7% Stock price increasing 3.6% Stock price increasing 18.6% Stock price increasing 15.3% Stock price increasing
 
Roche Holding AG Roche Holding.. 281,00 3.7% Stock price increasing 2.9% Stock price increasing 0.7% Stock price increasing 3.4% Stock price increasing 18.8% Stock price increasing 16.5% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 83.84 0.3% Stock price increasing
Bristol-Myer.. 49,73 0.0% Stock price decreasing
Johnson & Jo.. 129,52 -0.1% Stock price decreasing
Eli Lilly an.. 111.78 0.6% Stock price increasing
Merck & Comp.. 82.80 0.4% Stock price increasing
Pfizer Inc 36,62 0.3% Stock price increasing
Lundbeck A/S 229.70 0.1% Stock price increasing
87,10,35,22,26,22,41,36,55,58
Glaxosmithkl.. 1,643.60 -0.1% Stock price decreasing
Takeda PHARM.. 31.09 -1.7% Stock price decreasing
0,0,100,100,100,85,85,85,85,85
Sanofi 80.09 0.1% Stock price increasing
Novartis N 85,60 -0.3% Stock price decreasing
67,43,56,79,77,60,44,60,37,10
Roche GS 280,75 0.6% Stock price increasing
12,24,62,94,88,72,72,70,70,62
Roche Holdin.. 281,00 2.9% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 15:24:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB7 - 2019-09-18 16:24:56 - 2019-09-18 15:24:56 - 1000 - Website: OKAY