Astrazeneca PLC ORD SHS $0.25

AZN 
(LSE, Stocks) 
 
p 6,464.00 <%= Resources.Global.txtUp %>
Updated 22/07/2019
Change % 1.32% Stock price increasing
Change 84.00 Stock price increasing
Volume 2,689,071
High P 6,511.00
Low P 6,394.00
Open P 6,416.00
ISIN GB0009895292
Prev close P 6,380.00
# of shares 1,311.78M
Market cap 8,479,366M GBX
Intraday

Market closed
Astrazeneca PLC ORD SHS $0.25
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,464.00 0.3% Stock price increasing 0.4% Stock price increasing 9.4% Stock price increasing 18.0% Stock price increasing 15.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 88.74 3.5% Stock price increasing 4.8% Stock price increasing 15.6% Stock price increasing 25.2% Stock price increasing 37.8% Stock price increasing 22.7% Stock price increasing
 
Bristol-Myers Squibb Company 43.05 -2.4% Stock price decreasing -5.8% Stock price decreasing -3.5% Stock price decreasing -12.2% Stock price decreasing -24.1% Stock price decreasing -17.2% Stock price decreasing
 
Johnson & Johnson 128.84 -2.3% Stock price decreasing -9.9% Stock price decreasing -7.4% Stock price decreasing 1.4% Stock price increasing 1.7% Stock price increasing -0.2% Stock price decreasing
 
Eli Lilly and Company 108.22 -0.6% Stock price decreasing -6.3% Stock price decreasing -7.9% Stock price decreasing -8.9% Stock price decreasing 21.8% Stock price increasing -6.5% Stock price decreasing
 
Merck & Company Inc (new) 82.03 0.5% Stock price increasing -3.0% Stock price decreasing 10.0% Stock price increasing 8.7% Stock price increasing 31.2% Stock price increasing 7.4% Stock price increasing
 
Pfizer Inc 43.09 0.8% Stock price increasing -1.5% Stock price decreasing 9.4% Stock price increasing 5.2% Stock price increasing 14.3% Stock price increasing -1.3% Stock price decreasing
 
H Lundbeck A/S 260.60 0.3% Stock price increasing 3.2% Stock price increasing -6.4% Stock price decreasing -9.2% Stock price decreasing -43.3% Stock price decreasing -8.7% Stock price decreasing
 
Novartis NAM SF 0,50 80.34 0.0% Stock price unchanged -1.3% Stock price decreasing 14.7% Stock price increasing 5.0% Stock price increasing 13.8% Stock price increasing 8.0% Stock price increasing
 
Roche Hldg AG GEN 245.20 0.0% Stock price unchanged -0.2% Stock price decreasing 4.8% Stock price increasing 6.8% Stock price increasing 21.5% Stock price increasing 13.8% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,660.60 -0.3% Stock price decreasing 5.3% Stock price increasing 6.6% Stock price increasing 12.6% Stock price increasing 6.1% Stock price increasing 11.4% Stock price increasing
 
Takeda PHARM.CO.LTD. 30.51 -3.4% Stock price decreasing -0.1% Stock price decreasing -7.8% Stock price decreasing -14.5% Stock price decreasing -17.0% Stock price decreasing 5.4% Stock price increasing
 
Sanofi 75.86 2.2% Stock price increasing -1.6% Stock price decreasing 2.0% Stock price increasing 4.0% Stock price increasing 4.2% Stock price increasing 0.3% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 88.74 0.8% Stock price increasing
Bristol-Myer.. 43.05 0.7% Stock price increasing
Johnson & Jo.. 128.84 0.2% Stock price increasing
Eli Lilly an.. 108.22 0.9% Stock price increasing
Merck & Comp.. 82.03 1.0% Stock price increasing
Pfizer Inc 43.09 0.6% Stock price increasing
Lundbeck A/S 260.60 1.7% Stock price increasing
0,16,26,29,35,27,31,41,84,36
Novartis NAM.. 80.34 0.1% Stock price increasing
Roche Hldg A.. 245.20 -1.0% Stock price decreasing
Glaxosmithkl.. 1,660.60 0.4% Stock price increasing
Takeda PHARM.. 30.51 0.1% Stock price increasing
0,0,25,25,22,22,61,61,100,100
Sanofi 75.86 0.6% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 23:51:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-24 00:51:47 - 2019-07-23 23:51:47 - 1000 - Website: OKAY