Astrazeneca PLC ORD SHS $0.25

AZN 
(LSE, Stocks) 
 
p 5,942.00 <%= Resources.Global.txtUp %>
Updated 13:16:25
Change % 0.20% Stock price increasing
Change 12.00 Stock price increasing
Volume 540,264
High P 5,962.00
Low P 5,896.00
Open P 5,906.00
ISIN GB0009895292
Prev close P 5,930.00
# of shares 1,266.78M
Market cap 7,527,185M GBX
Intraday

Astrazeneca PLC ORD SHS $0.25
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,942.00 -1.8% Stock price decreasing 6.3% Stock price increasing 13.4% Stock price increasing 25.8% Stock price increasing 33.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 64.72 2.0% Stock price increasing 2.2% Stock price increasing 4.9% Stock price increasing 9.5% Stock price increasing 32.8% Stock price increasing 13.4% Stock price increasing
 
Bristol-Myers Squibb Company 60.89 2.7% Stock price increasing 7.4% Stock price increasing 15.5% Stock price increasing -9.6% Stock price decreasing 7.9% Stock price increasing -0.6% Stock price decreasing
 
Johnson & Johnson 134.47 3.3% Stock price increasing 6.8% Stock price increasing 8.2% Stock price increasing 2.8% Stock price increasing 1.4% Stock price increasing -3.8% Stock price decreasing
 
Eli Lilly and Company 105.55 3.0% Stock price increasing 19.3% Stock price increasing 28.6% Stock price increasing 36.1% Stock price increasing 37.0% Stock price increasing 25.0% Stock price increasing
 
Merck & Company Inc (new) 69.06 3.5% Stock price increasing 10.5% Stock price increasing 16.8% Stock price increasing 25.6% Stock price increasing 12.3% Stock price increasing 22.7% Stock price increasing
 
Pfizer Inc 42.09 3.1% Stock price increasing 12.8% Stock price increasing 18.1% Stock price increasing 16.9% Stock price increasing 28.8% Stock price increasing 16.2% Stock price increasing
 
H Lundbeck A/S 377,40 1.2% Stock price increasing -19.2% Stock price decreasing -11.5% Stock price decreasing 17.5% Stock price increasing 0.4% Stock price increasing 19.8% Stock price increasing
 
Novartis NAM SF 0,50 72.80 1.0% Stock price increasing 3.5% Stock price increasing 11.0% Stock price increasing 4.4% Stock price increasing 3.1% Stock price increasing 3.0% Stock price increasing
 
Roche Hldg AG GEN 212.40 1.8% Stock price increasing 5.8% Stock price increasing 11.0% Stock price increasing 9.5% Stock price increasing 0.1% Stock price increasing 0.9% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,612.60 4.0% Stock price increasing 4.1% Stock price increasing 8.4% Stock price increasing 21.7% Stock price increasing 8.2% Stock price increasing 21.9% Stock price increasing
 
Takeda PHARM.CO.LTD. 36.02 -1.5% Stock price decreasing -1.0% Stock price decreasing 0.5% Stock price increasing -18.4% Stock price decreasing -20.8% Stock price decreasing -23.1% Stock price decreasing
 
Sanofi 73.37 -0.2% Stock price decreasing 1.4% Stock price increasing 10.4% Stock price increasing 13.7% Stock price increasing -10.8% Stock price decreasing 2.1% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 64.72 0.9% Stock price increasing
Bristol-Myer.. 60.89 -0.4% Stock price decreasing
Johnson & Jo.. 134.47 1.5% Stock price increasing
Eli Lilly an.. 105.55 1.1% Stock price increasing
Merck & Comp.. 69.06 0.3% Stock price increasing
Pfizer Inc 42.09 1.6% Stock price increasing
Lundbeck A/S 377,40 -0.7% Stock price decreasing
37,7,10,7,9,10,9,17,17,19
Novartis NAM.. 72.80 0.2% Stock price increasing
Roche Hldg A.. 212.40 1.3% Stock price increasing
Glaxosmithkl.. 1,612.60 -0.3% Stock price decreasing
Takeda PHARM.. 36.02 -0.6% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Sanofi 73.37 0.1% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 13:31:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB1 - 2018-08-20 14:31:46 - 2018-08-20 13:31:46 - 1000 - Website: OKAY