BIG Yellow Group PLC ORD 10P

BYG 
(LSE, Stocks) 
 
p 946.50 <%= Resources.Global.txtDown %>
Updated 15/08/2018
Change % -0.89% Stock price decreasing
Change -8.50 Stock price decreasing
Volume 25,866
High P 958.00
Low P 945.00
Open P 958.00
ISIN GB0002869419
Prev close P 955.00
# of shares 159.14M
Market cap 150,625M GBX
Intraday

Market closed
BIG Yellow Group PLC ORD 10P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  946.50 -2.1% Stock price decreasing -1.1% Stock price decreasing -2.4% Stock price decreasing 13.1% Stock price increasing 24.6% Stock price increasing

History: BIG Yellow Group PLC ORD 10P

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
15/08/2018
958.00
958.00
942.50
945.00
88,076
920.20
0
14/08/2018
960.00
963.00
948.00
955.00
195,657
779.80
0
13/08/2018
957.50
961.00
945.00
957.50
66,704
802.04
0
10/08/2018
960.50
965.50
955.00
960.00
131,693
882.05
0
09/08/2018
965.00
975.50
959.50
966.50
124,588
953.59
0
08/08/2018
963.50
967.50
955.50
961.50
118,218
927.89
0
07/08/2018
968.00
969.50
963.00
963.50
69,609
821.37
0
06/08/2018
970.00
970.50
959.00
966.50
322,069
956.74
0
03/08/2018
965.00
967.50
959.50
965.50
83,720
918.04
0
02/08/2018
965.50
980.50
960.50
965.00
154,019
926.19
0
01/08/2018
951.50
967.00
946.50
963.00
349,172
668.70
0
31/07/2018
965.00
965.00
948.00
951.50
351,367
575.62
0
30/07/2018
944.50
964.50
944.50
958.50
124,972
849.02
0
27/07/2018
952.50
958.00
946.00
951.00
123,894
910.02
0
26/07/2018
943.50
956.50
935.50
951.50
319,423
925.63
0
25/07/2018
940.50
947.00
929.50
941.50
254,444
789.58
0
24/07/2018
943.50
944.50
929.50
937.50
363,431
829.46
0
23/07/2018
976.50
976.50
936.50
940.00
445,380
913.34
0
20/07/2018
977.50
987.50
973.50
975.00
342,481
669.36
0
19/07/2018
950.50
989.50
950.50
977.50
303,202
949.65
0
18/07/2018
973.50
977.50
970.50
974.00
309,408
876.70
0
17/07/2018
954.00
976.00
954.00
972.00
322,894
911.07
0
16/07/2018
945.50
970.50
944.50
957.00
225,314
925.21
0
13/07/2018
919.00
949.50
919.00
947.00
145,822
915.70
0
12/07/2018
927.00
942.00
924.50
937.50
151,018
799.56
0
11/07/2018
928.50
932.50
919.00
928.00
214,025
746.93
0
10/07/2018
919.00
935.00
919.00
933.00
137,824
876.21
0
09/07/2018
931.50
931.50
919.50
919.50
173,949
870.41
0
06/07/2018
922.00
932.00
914.00
931.50
150,691
698.37
0
05/07/2018
914.50
918.00
899.50
913.50
247,237
893.47
0
04/07/2018
916.00
926.00
914.50
918.00
132,269
861.65
0
03/07/2018
931.00
937.50
918.00
921.50
195,455
917.88
0
02/07/2018
961.00
961.00
932.00
932.00
278,727
901.66
0
29/06/2018
954.50
954.50
939.00
953.50
388,633
947.00
0
28/06/2018
954.50
954.50
937.50
945.00
288,945
932.94
0
27/06/2018
949.00
954.50
939.50
953.00
458,698
937.28
0
26/06/2018
933.50
953.50
927.50
953.50
688,525
649.90
0
25/06/2018
951.50
951.50
920.50
932.50
415,653
915.96
0
22/06/2018
932.00
952.00
926.50
952.00
438,825
930.79
0
21/06/2018
934.50
937.00
921.00
926.00
433,404
853.14
0
20/06/2018
956.50
959.50
941.00
950.00
231,091
901.80
0
19/06/2018
960.00
966.50
951.50
951.50
196,293
893.38
0
18/06/2018
983.50
983.50
957.50
962.50
262,402
935.20
0
15/06/2018
985.00
997.50
973.00
982.50
735,704
970.20
0
14/06/2018
962.00
984.00
949.00
984.00
465,211
832.71
0
13/06/2018
948.50
968.00
948.50
960.00
260,829
890.34
0
12/06/2018
960.50
960.50
942.50
950.00
537,568
683.26
0
11/06/2018
957.00
959.50
941.50
941.50
179,339
902.08
0
08/06/2018
935.50
958.00
932.50
947.00
331,087
818.88
0
07/06/2018
950.50
956.50
935.00
935.00
229,615
902.97
0
06/06/2018
936.00
954.50
936.00
949.00
630,649
537.19
0
05/06/2018
925.50
939.50
918.00
937.50
475,274
917.69
0
04/06/2018
941.00
948.50
938.00
948.00
480,412
595.58
0
01/06/2018
935.00
942.50
931.00
936.00
260,285
897.16
0
31/05/2018
928.00
935.00
925.50
930.00
421,478
897.41
0
30/05/2018
929.00
934.50
921.00
925.50
319,347
900.35
0
29/05/2018
938.00
940.50
927.00
927.00
333,113
876.03
0
25/05/2018
947.00
949.50
929.00
939.50
900,781
384.39
0
24/05/2018
958.00
961.00
953.00
957.00
380,937
873.47
0
23/05/2018
953.50
966.00
952.00
952.50
458,510
480.21
0
22/05/2018
948.00
974.00
945.50
963.50
662,737
295.93
0
21/05/2018
957.50
965.50
948.00
962.00
264,380
540.94
0
18/05/2018
971.50
972.00
956.00
958.00
191,397
679.92
0
17/05/2018
965.50
975.50
965.00
970.00
394,844
313.14
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 04:59:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB5 - 2018-08-16 05:59:46 - 2018-08-16 04:59:46 - 1000 - Website: OKAY