Glaxosmithkline PLC ORD 25P

GSK 
(LSE, Stocks) 
 
p 1,584.40 <%= Resources.Global.txtUp %>
Updated 13/06/2019
Change % 0.11% Stock price increasing
Change 1.80 Stock price increasing
Volume 6,077,559
High P 1,592.00
Low P 1,561.20
Open P 1,567.00
ISIN GB0009252882
Prev close P 1,582.60
# of shares 4,987.96M
Market cap 7,902,924M GBX
Intraday

Market closed
Glaxosmithkline PLC ORD 25P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,584.40 1.2% Stock price increasing 2.2% Stock price increasing 5.5% Stock price increasing 7.1% Stock price increasing 1.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 82.22 1.8% Stock price increasing 7.3% Stock price increasing 3.0% Stock price increasing 16.2% Stock price increasing 30.7% Stock price increasing 13.7% Stock price increasing
 
Bristol-Myers Squibb Company 47.56 1.7% Stock price increasing 0.9% Stock price increasing -4.8% Stock price decreasing -8.7% Stock price decreasing -13.2% Stock price decreasing -8.5% Stock price decreasing
 
Johnson & Johnson 140.09 1.1% Stock price increasing 1.4% Stock price increasing 1.8% Stock price increasing 5.3% Stock price increasing 14.3% Stock price increasing 8.6% Stock price increasing
 
Eli Lilly and Company 111.74 -5.6% Stock price decreasing -4.3% Stock price decreasing -9.8% Stock price decreasing -0.2% Stock price decreasing 28.6% Stock price increasing -3.4% Stock price decreasing
 
Merck & Company Inc (new) 82.78 0.4% Stock price increasing 4.6% Stock price increasing 1.5% Stock price increasing 8.2% Stock price increasing 33.5% Stock price increasing 8.3% Stock price increasing
 
Pfizer Inc 42.76 -0.4% Stock price decreasing 2.7% Stock price increasing 2.3% Stock price increasing -2.4% Stock price decreasing 17.6% Stock price increasing -2.0% Stock price decreasing
 
Astrazeneca PLC ORD SHS $0.25 6,215.00 3.1% Stock price increasing 5.7% Stock price increasing -0.9% Stock price decreasing 1.4% Stock price increasing 15.1% Stock price increasing 5.8% Stock price increasing
 
Novartis NAM SF 0,50 79.74 2.1% Stock price increasing 7.5% Stock price increasing -3.3% Stock price decreasing 2.8% Stock price increasing 22.1% Stock price increasing 7.2% Stock price increasing
 
Roche Hldg AG GEN 246.95 2.1% Stock price increasing 5.7% Stock price increasing 3.0% Stock price increasing 11.5% Stock price increasing 37.3% Stock price increasing 14.6% Stock price increasing
 
Takeda PHARM.CO.LTD. 30.70 2.5% Stock price increasing -2.8% Stock price decreasing -17.5% Stock price decreasing 0.3% Stock price increasing -8.6% Stock price decreasing 6.1% Stock price increasing
 
Sanofi 75.98 -3.0% Stock price decreasing 1.3% Stock price increasing -4.5% Stock price decreasing -2.9% Stock price decreasing 10.6% Stock price increasing 0.4% Stock price increasing

Company profile

GlaxoSmithKline (GSK) is a global pharmaceutical company with the majority of sales coming from pharmaceuticals followed by consumer healthcare. Most of the growth for GSK is coming from consumer healthcare because of declining pharmaceutical sales and margins from mature markets. The sector is highly dependent on expensive, long term R&D to develop new drugs. To establish a stronger brand presence in China and India, the company has aggressively cut prices to increase volumes in these markets.

Peers

Instruments Last Change  
Abbott Labor.. 82.22 -0.1% Stock price decreasing
Bristol-Myer.. 47.56 0.5% Stock price increasing
Johnson & Jo.. 140.09 -0.4% Stock price decreasing
Eli Lilly an.. 111.74 -0.1% Stock price decreasing
Merck & Comp.. 82.78 0.5% Stock price increasing
Pfizer Inc 42.76 0.6% Stock price increasing
Astrazeneca .. 6,215.00 0.3% Stock price increasing
Novartis NAM.. 79.74 0.6% Stock price increasing
Roche Hldg A.. 246.95 0.1% Stock price increasing
Takeda PHARM.. 30.70 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Sanofi 75.98 0.0% Stock price unchanged

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 June 2019 18:39:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB7 - 2019-06-16 19:39:45 - 2019-06-16 18:39:45 - 1000 - Website: OKAY