Glaxosmithkline PLC ORD 25P

GSK 
(LSE, Stocks) 
 
p 1,685.00 <%= Resources.Global.txtUp %>
Updated 20/08/2019
Change % 1.12% Stock price increasing
Change 18.60 Stock price increasing
Volume 7,290,859
High P 1,685.00
Low P 1,659.42
Open P 1,663.20
ISIN GB0009252882
Prev close P 1,666.40
# of shares 4,988.42M
Market cap 8,405,494M GBX
Intraday

Market closed
Glaxosmithkline PLC ORD 25P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,685.00 2.4% Stock price increasing 1.8% Stock price increasing 7.2% Stock price increasing 9.7% Stock price increasing 4.3% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 84.90 1.1% Stock price increasing -3.6% Stock price decreasing 11.3% Stock price increasing 11.5% Stock price increasing 29.3% Stock price increasing 17.4% Stock price increasing
 
Bristol-Myers Squibb Company 47.77 4.4% Stock price increasing 11.7% Stock price increasing 0.1% Stock price increasing -6.3% Stock price decreasing -21.1% Stock price decreasing -8.1% Stock price decreasing
 
Johnson & Johnson 131.53 0.8% Stock price increasing 2.2% Stock price increasing -5.2% Stock price decreasing -3.7% Stock price decreasing -2.3% Stock price decreasing 1.9% Stock price increasing
 
Eli Lilly and Company 111.46 1.1% Stock price increasing 3.9% Stock price increasing -5.5% Stock price decreasing -10.1% Stock price decreasing 6.1% Stock price increasing -3.7% Stock price decreasing
 
Merck & Company Inc (new) 86.91 4.1% Stock price increasing 7.0% Stock price increasing 7.3% Stock price increasing 7.6% Stock price increasing 25.9% Stock price increasing 13.7% Stock price increasing
 
Pfizer Inc 34.87 1.1% Stock price increasing -18.6% Stock price decreasing -17.0% Stock price decreasing -18.8% Stock price decreasing -17.1% Stock price decreasing -20.1% Stock price decreasing
 
Astrazeneca PLC ORD SHS $0.25 7,412.00 2.5% Stock price increasing 16.2% Stock price increasing 24.8% Stock price increasing 20.3% Stock price increasing 24.8% Stock price increasing 26.2% Stock price increasing
 
Takeda PHARM.CO.LTD. 30.04 0.1% Stock price increasing -1.4% Stock price decreasing -4.1% Stock price decreasing -14.2% Stock price decreasing -17.1% Stock price decreasing 3.8% Stock price increasing
 
Sanofi 77.93 4.1% Stock price increasing 3.3% Stock price increasing 4.0% Stock price increasing 7.4% Stock price increasing 4.2% Stock price increasing 3.0% Stock price increasing
 
Novartis N 88.56 2.4% Stock price increasing -4.3% Stock price decreasing 5.2% Stock price increasing 10.3% Stock price increasing 21.0% Stock price increasing 19.2% Stock price increasing
 
Roche GS 273.80 1.8% Stock price increasing 3.4% Stock price increasing 2.4% Stock price increasing -1.2% Stock price decreasing 13.4% Stock price increasing 12.5% Stock price increasing
 
Roche Holding AG Roche Holding.. 273.80 1.8% Stock price increasing 3.4% Stock price increasing 2.3% Stock price increasing -1.0% Stock price decreasing 13.2% Stock price increasing 13.5% Stock price increasing

Company profile

GlaxoSmithKline (GSK) is a global pharmaceutical company with the majority of sales coming from pharmaceuticals followed by consumer healthcare. Most of the growth for GSK is coming from consumer healthcare because of declining pharmaceutical sales and margins from mature markets. The sector is highly dependent on expensive, long term R&D to develop new drugs. To establish a stronger brand presence in China and India, the company has aggressively cut prices to increase volumes in these markets.

Peers

Instruments Last Change  
Abbott Labor.. 84.90 0.4% Stock price increasing
Bristol-Myer.. 47.77 0.3% Stock price increasing
Johnson & Jo.. 131.53 0.7% Stock price increasing
Eli Lilly an.. 111.46 0.4% Stock price increasing
Merck & Comp.. 86.91 1.5% Stock price increasing
Pfizer Inc 34.87 0.8% Stock price increasing
Astrazeneca .. 7,412.00 2.0% Stock price increasing
Takeda PHARM.. 30.04 -2.0% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
Sanofi 77.93 1.1% Stock price increasing
Novartis N 88.56 1.0% Stock price increasing
12,19,51,47,49,49,80,78,75,78
Roche GS 273.80 0.3% Stock price increasing
17,22,51,52,58,61,88,88,67,70
Roche Holdin.. 273.80 0.3% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 06:53:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-22 07:53:07 - 2019-08-22 06:53:07 - 1000 - Website: OKAY