Helios Underwriting PLC ORD 10P

HUW 
(LSE, Stocks) 
 

History: Helios Underwriting PLC ORD 10

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
13/09/2019
121.00
121.00
121.00
121.00
7,500
121.00
0
12/09/2019
121.00
119.10
119.10
121.00
3,700
119.10
0
11/09/2019
121.00
124.20
124.20
121.00
885
124.20
0
09/09/2019
119.00
119.00
119.00
119.00
2,500
119.00
0
30/08/2019
121.00
120.00
120.00
121.00
15,000
120.00
0
29/08/2019
118.50
120.00
118.00
121.00
18,019
119.11
0
27/08/2019
117.50
116.10
116.10
117.50
3,980
116.10
0
20/08/2019
117.50
120.67
114.00
118.00
5,657
115.95
0
16/08/2019
117.50
111.11
111.11
117.50
3,250
111.11
0
15/08/2019
117.50
110.75
110.75
117.50
562
110.75
0
14/08/2019
117.50
120.50
111.00
117.50
103,000
111.09
0
13/08/2019
117.50
120.00
120.00
117.50
165
120.00
0
12/08/2019
117.50
113.50
113.50
117.50
2,000
113.50
0
06/08/2019
117.50
110.75
110.75
117.50
80
110.75
0
05/08/2019
117.50
114.50
114.50
117.50
807
114.50
0
02/08/2019
117.50
115.00
114.50
117.50
15,083
115.00
0
01/08/2019
117.50
115.00
115.00
117.50
24
115.00
0
31/07/2019
117.50
115.00
115.00
117.50
787
115.00
0
29/07/2019
122.50
110.00
110.00
117.50
20,000
110.00
0
22/07/2019
128.00
128.00
128.00
122.50
78
128.00
0
18/07/2019
120.00
128.00
120.00
125.00
12,773
122.51
0
11/07/2019
129.00
129.00
129.00
135.00
8,300
129.00
0
28/06/2019
136.00
136.00
127.75
134.50
5,376
135.68
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 11:22:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-18 12:22:57 - 2019-09-18 11:22:57 - 1000 - Website: OKAY