Industry: Consumer Services seperator Sector: Media
p 167.04 <%= Resources.Global.txtUp %>
Updated 13:14:16
Change % 0.27% Stock price increasing
Change 0.442 Stock price increasing
Volume 1,547,824
High P 167.78
Low P 166.10
Open P 166.35
ISIN GB0033986497
Prev close P 166.60
# of shares 4,025.41M
Market cap 672,412M GBX
Intraday

ITV PLC ORD 10P
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  167.04 0.5% Stock price increasing -2.9% Stock price decreasing -1.5% Stock price decreasing -2.5% Stock price decreasing 0.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
SKY PLC ORD 50P 1,534.00 0.3% Stock price increasing 1.9% Stock price increasing 13.2% Stock price increasing 38.7% Stock price increasing 61.1% Stock price increasing 51.6% Stock price increasing
 
TF1 8.755 -1.6% Stock price decreasing -4.9% Stock price decreasing -12.3% Stock price decreasing -25.3% Stock price decreasing -30.4% Stock price decreasing -28.7% Stock price decreasing
 
Mediaset S.P.A 2.665 -3.7% Stock price decreasing -4.6% Stock price decreasing -12.3% Stock price decreasing -15.9% Stock price decreasing -22.1% Stock price decreasing -17.5% Stock price decreasing
 
STV Group PLC ORD 50P 415.00 -2.5% Stock price decreasing -9.4% Stock price decreasing 14.0% Stock price increasing 18.4% Stock price increasing 7.5% Stock price increasing 27.7% Stock price increasing
 
Viacom Inc - Class B 30.72 1.4% Stock price increasing 11.7% Stock price increasing 12.8% Stock price increasing -9.6% Stock price decreasing 7.5% Stock price increasing -0.3% Stock price decreasing
 
RTL Group 62.50 -0.3% Stock price decreasing 0.0% Stock price unchanged -4.2% Stock price decreasing -10.9% Stock price decreasing -6.8% Stock price decreasing -6.8% Stock price decreasing

Company profile

ITV is a broadcasting television company. It is an integrated producer and broadcaster operating in three business segments: video, content, and digital. ITV's video segment operates numerous channels in the United Kingdom, which include free-to-air channels, pay television, and digital channels. ITV delivers its content digitally as well over its website and through deals with other distributors, including Amazon and Netflix. The company's international content business, ITV Studios, produces programming for ITV's channels as well as other British broadcasters. ITV derives the majority of its revenue from the U.K.

Peers

Instruments Last Change  
SKY PLC ORD .. 1,534.00 0.1% Stock price increasing
TF1 8.755 0.4% Stock price increasing
Mediaset S.P.. 2.665 0.3% Stock price increasing
STV Group PL.. 415.00 -2.0% Stock price decreasing
Viacom Inc -.. 30.72 0.0% Stock price unchanged
19,50,50,66,63,56,70,84,89,66
RTL Group 62.50 1.4% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 13:29:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB1 - 2018-08-20 14:29:45 - 2018-08-20 13:29:45 - 1000 - Website: OKAY