Lloyds Banking Group PLC ORD 10P

LLOY 
(LSE, Stocks) 
 
Industry: Financials seperator Sector: Banks
p 49.99 <%= Resources.Global.txtUp %>
Updated 22/08/2019
Change % 0.57% Stock price increasing
Change 0.285 Stock price increasing
Volume 207,661,242
High P 50.35
Low P 49.73
Open P 49.89
ISIN GB0008706128
Prev close P 49.71
# of shares 70,201.25M
Market cap 3,509,360M GBX
Intraday

Market closed
Lloyds Banking Group PLC ORD 1
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  49.99 0.7% Stock price increasing -11.9% Stock price decreasing -14.6% Stock price decreasing -17.4% Stock price decreasing -17.8% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 138.04 -1.3% Stock price decreasing -13.5% Stock price decreasing -7.5% Stock price decreasing -13.3% Stock price decreasing -24.8% Stock price decreasing -8.3% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 586.40 -1.8% Stock price decreasing -10.5% Stock price decreasing -11.1% Stock price decreasing -5.7% Stock price decreasing -14.5% Stock price decreasing -9.4% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 614.40 0.3% Stock price increasing -10.6% Stock price decreasing -10.3% Stock price decreasing -0.7% Stock price decreasing -5.1% Stock price decreasing 0.8% Stock price increasing
 
Bank of America Corporation 26.47 -2.1% Stock price decreasing -12.8% Stock price decreasing -6.1% Stock price decreasing -9.6% Stock price decreasing -14.3% Stock price decreasing 7.4% Stock price increasing
 
Citigroup Inc 61.95 -2.4% Stock price decreasing -13.2% Stock price decreasing -3.8% Stock price decreasing -4.0% Stock price decreasing -12.3% Stock price decreasing 19.0% Stock price increasing
 
JP Morgan Chase & Co 106.02 -1.6% Stock price decreasing -8.4% Stock price decreasing -3.4% Stock price decreasing -0.1% Stock price decreasing -7.6% Stock price decreasing 8.6% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.359 3.2% Stock price increasing -10.5% Stock price decreasing -0.1% Stock price decreasing -17.9% Stock price decreasing -35.2% Stock price decreasing -8.7% Stock price decreasing
 
Morgan Stanley 39.33 -1.5% Stock price decreasing -12.3% Stock price decreasing -8.4% Stock price decreasing -6.8% Stock price decreasing -18.3% Stock price decreasing -0.8% Stock price decreasing
 
BNP Paribas Act.A 40.07 -1.3% Stock price decreasing -6.8% Stock price decreasing -8.7% Stock price decreasing -6.5% Stock price decreasing -22.9% Stock price decreasing 1.5% Stock price increasing
 
Royal Bank of Scotland Group P.. 182.95 0.4% Stock price increasing -19.8% Stock price decreasing -15.6% Stock price decreasing -29.4% Stock price decreasing -25.3% Stock price decreasing -15.6% Stock price decreasing
 
CS Group N 11.23 1.6% Stock price increasing -7.4% Stock price decreasing -3.6% Stock price decreasing -7.5% Stock price decreasing -24.0% Stock price decreasing 3.9% Stock price increasing
 
Banco Santander S.A. 3.468 -3.3% Stock price decreasing -15.3% Stock price decreasing -13.7% Stock price decreasing -17.2% Stock price decreasing -20.3% Stock price decreasing -12.7% Stock price decreasing
 
Banco Bilbao Vizcaya Argentari.. 4.240 -2.9% Stock price decreasing -13.4% Stock price decreasing -15.6% Stock price decreasing -19.3% Stock price decreasing -23.4% Stock price decreasing -8.5% Stock price decreasing
 
Intesa Sanpaolo 1.903 1.1% Stock price increasing -5.8% Stock price decreasing -0.8% Stock price decreasing -8.7% Stock price decreasing -13.6% Stock price decreasing -1.9% Stock price decreasing
 
Credit Suisse Group AG Credit .. 11.31 4.3% Stock price increasing -7.8% Stock price decreasing -2.8% Stock price decreasing -6.6% Stock price decreasing -24.5% Stock price decreasing 5.4% Stock price increasing

Company profile

Lloyds Banking Group is a UK commercial bank, with income mainly from Retail and Wholesale banking. Acquisition of HBOS during the financial crisis led to a near collapse of the group. A Huge rise in toxic assets and losses lead Lloyds to seek UK government recapitalization resulting It is now being 40.6% state-owned.

Peers

Instruments Last Change  
Barclays PLC.. 138.04 -0.9% Stock price decreasing
Hsbc Holding.. 586.40 -1.2% Stock price decreasing
Standard Cha.. 614.40 -0.9% Stock price decreasing
Bank of Amer.. 26.47 -2.6% Stock price decreasing
Citigroup In.. 61.95 -3.1% Stock price decreasing
JP Morgan Ch.. 106.02 -2.5% Stock price decreasing
Deutsche Ban.. 6.359 -1.7% Stock price decreasing
Morgan Stanl.. 39.33 -2.3% Stock price decreasing
BNP Paribas .. 40.07 -2.1% Stock price decreasing
Royal Bank o.. 182.95 -0.3% Stock price decreasing
CS Group N 11.23 -1.0% Stock price decreasing
94,76,88,80,82,44,42,52,70,6
Banco Santan.. 3.468 0.0% Stock price unchanged
Banco Bilbao.. 4.240 0.0% Stock price unchanged
Intesa Sanpa.. 1.903 -2.0% Stock price decreasing
Credit Suiss.. 11.31 -0.3% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 08:48:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB6 - 2019-08-25 09:48:44 - 2019-08-25 08:48:44 - 1000 - Website: OKAY