Lloyds Banking Group PLC ORD 10P

LLOY 
(LSE, Stocks) 
 
Industry: Financials seperator Sector: Banks
p 58.18 <%= Resources.Global.txtUp %>
Updated 18:28:14
Change % 0.41% Stock price increasing
Change 0.2355 Stock price increasing
Volume 117,778,941
High P 58.51
Low P 57.24
Open P 57.63
ISIN GB0008706128
Prev close P 57.94
# of shares 70,745.72M
Market cap 4,115,668M GBX
Intraday

Market closed
Lloyds Banking Group PLC ORD 1
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  58.18 0.2% Stock price increasing -3.6% Stock price decreasing -11.0% Stock price decreasing 12.0% Stock price increasing -5.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 151,60 -0.4% Stock price decreasing -4.5% Stock price decreasing -8.8% Stock price decreasing -0.4% Stock price decreasing -22.2% Stock price decreasing 0.7% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 657.60 0.3% Stock price increasing 0.4% Stock price increasing 4.9% Stock price increasing 1.4% Stock price increasing -9.3% Stock price decreasing 1.7% Stock price increasing
 
Standard Chartered PLC ORD USD.. 709.60 1.1% Stock price increasing 4.8% Stock price increasing 14.9% Stock price increasing 20.1% Stock price increasing -0.1% Stock price decreasing 16.5% Stock price increasing
 
Bank of America Corporation 28.77 1.9% Stock price increasing 1.3% Stock price increasing -3.5% Stock price decreasing 17.6% Stock price increasing -2.1% Stock price decreasing 16.8% Stock price increasing
 
Citigroup Inc 68.12 0.4% Stock price increasing 4.7% Stock price increasing 3.3% Stock price increasing 26.3% Stock price increasing 2.1% Stock price increasing 30.8% Stock price increasing
 
JP Morgan Chase & Co 111.31 0.6% Stock price increasing 0.5% Stock price increasing 3.8% Stock price increasing 13.0% Stock price increasing 2.9% Stock price increasing 14.0% Stock price increasing
 
Deutsche Bank AG NA O.N. 6,330 2.3% Stock price increasing -7.5% Stock price decreasing -22.2% Stock price decreasing -17.2% Stock price decreasing -33.2% Stock price decreasing -9.1% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 10,43 0.1% Stock price increasing -2.2% Stock price decreasing -4.4% Stock price decreasing 7.5% Stock price increasing -20.4% Stock price decreasing 8.8% Stock price increasing
 
Morgan Stanley 43.61 -0.1% Stock price decreasing -0.6% Stock price decreasing -1.0% Stock price decreasing 9.3% Stock price increasing -14.1% Stock price decreasing 10.0% Stock price increasing
 
BNP Paribas Act.A 41,50 -0.1% Stock price decreasing -8.6% Stock price decreasing -8.0% Stock price decreasing 2.3% Stock price increasing -23.1% Stock price decreasing 5.1% Stock price increasing
 
Royal Bank of Scotland Group P.. 215.00 -0.6% Stock price decreasing -5.5% Stock price decreasing -20.1% Stock price decreasing 2.7% Stock price increasing -15.5% Stock price decreasing -0.8% Stock price decreasing
 
Banco Santander S.A. 3,960 -1.2% Stock price decreasing -4.8% Stock price decreasing -10.6% Stock price decreasing -0.8% Stock price decreasing -14.9% Stock price decreasing -0.3% Stock price decreasing
 
Banco Bilbao Vizcaya Argentari.. 4.867 -2.7% Stock price decreasing -5.5% Stock price decreasing -10.2% Stock price decreasing 3.9% Stock price increasing -17.8% Stock price decreasing 5.0% Stock price increasing
 
Intesa Sanpaolo 1.873 1.4% Stock price increasing -13.7% Stock price decreasing -16.1% Stock price decreasing -5.6% Stock price decreasing -26.6% Stock price decreasing -3.4% Stock price decreasing

Company profile

Lloyds Banking Group is a UK commercial bank, with income mainly from Retail and Wholesale banking. Acquisition of HBOS during the financial crisis led to a near collapse of the group. A Huge rise in toxic assets and losses lead Lloyds to seek UK government recapitalization resulting It is now being 40.6% state-owned.

Peers

Instruments Last Change  
Barclays PLC.. 151,60 0.6% Stock price increasing
Hsbc Holding.. 657.60 1.0% Stock price increasing
Standard Cha.. 709.60 3.0% Stock price increasing
Bank of Amer.. 28.77 3.0% Stock price increasing
Citigroup In.. 68.12 2.4% Stock price increasing
JP Morgan Ch.. 111.31 1.9% Stock price increasing
Deutsche Ban.. 6,330 3.6% Stock price increasing
Cred.Suisse .. 10,43 2.2% Stock price increasing
Morgan Stanl.. 43.61 2.6% Stock price increasing
BNP Paribas .. 41,50 1.8% Stock price increasing
Royal Bank o.. 215.00 0.4% Stock price increasing
Banco Santan.. 3,960 0.0% Stock price unchanged
Banco Bilbao.. 4.867 0.0% Stock price unchanged
Intesa Sanpa.. 1.873 2.3% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 June 2019 20:34:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB3 - 2019-06-18 21:34:50 - 2019-06-18 20:34:50 - 1000 - Website: OKAY