Thomas Cook Group PLC ORD EUR0.01

TCG 
(LSE, Stocks) 
 
p 3.451 <%= Resources.Global.txtDown %>
Updated 19/09/2019
Change % -22.78% Stock price decreasing
Change -1.02 Stock price decreasing
Volume 154,086,151
High P 3.990
Low P 2.000
Open P 3.990
ISIN GB00B1VYCH82
Prev close P 4.469
# of shares 1,535.85M
Market cap 5,300.22M GBX
Intraday

Thomas Cook Group PLC ORD EUR0
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.45 -26.2% Stock price decreasing -50.9% Stock price decreasing -76.2% Stock price decreasing -87.6% Stock price decreasing -95.6% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
China Travel Intl 0.1377 -7.3% Stock price decreasing 2.2% Stock price increasing -22.3% Stock price decreasing -41.2% Stock price decreasing -48.8% Stock price decreasing -37.1% Stock price decreasing
 
Carnival Corporation 48.22 -1.4% Stock price decreasing 11.4% Stock price increasing 3.4% Stock price increasing -14.5% Stock price decreasing -28.2% Stock price decreasing -2.2% Stock price decreasing
 
Royal Caribbean Cruises Ltd 111.68 -2.0% Stock price decreasing 8.9% Stock price increasing -2.8% Stock price decreasing -3.4% Stock price decreasing -15.1% Stock price decreasing 14.2% Stock price increasing
 
Expedia Inc 134.18 2.2% Stock price increasing 5.2% Stock price increasing 2.8% Stock price increasing 10.3% Stock price increasing 0.3% Stock price increasing 19.1% Stock price increasing
 
Lufthansa AG VNA O.N. 14.13 -2.7% Stock price decreasing 7.8% Stock price increasing -4.7% Stock price decreasing -28.1% Stock price decreasing -39.2% Stock price decreasing -28.3% Stock price decreasing
 
Finnair Oyj 6.580 1.9% Stock price increasing 5.5% Stock price increasing -1.6% Stock price decreasing -15.0% Stock price decreasing -8.5% Stock price decreasing -7.1% Stock price decreasing
 
Allegiant Travel Company 150.28 -0.3% Stock price decreasing 6.8% Stock price increasing 11.2% Stock price increasing 23.0% Stock price increasing 16.5% Stock price increasing 50.0% Stock price increasing

Company profile

Thomas Cook Group is a leisure and travel company domiciled in the United Kingdom. The company operates airlines, hotels, tours, and travel agent and booking services. The company organises itself into three segments: Tour Operator, Airline, and Corporate. Its geographical segments are United Kingdom, Continental Europe, Northern Europe, and Airlines Germany. Segments are largely organised geographically, with Continental Europe the most significant segment by revenue. United Kingdom is the next- largest contributor to revenue, and Airlines Germany operates the company's German airline, Condor. By service, the Group Tour Operator Businesses contribute the majority of revenue, followed by the overall Group Airline Business.

Peers

Instruments Last Change  
China Travel.. 0.1377 -2.2% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Carnival Cor.. 48.22 -0.3% Stock price decreasing
Royal Caribb.. 111.68 -0.7% Stock price decreasing
Expedia Inc 134.18 -0.2% Stock price decreasing
99,91,90,76,38,0,25,43,30,29
Lufthansa AG.. 14.13 0.4% Stock price increasing
Finnair Oyj 6.580 -2.6% Stock price decreasing
80,82,100,83,64,42,21,1,8,19
Allegiant Tr.. 150.28 -0.8% Stock price decreasing
100,27,32,41,35,0,8,20,26,7

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 13:02:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-23 14:02:46 - 2019-09-23 13:02:46 - 1000 - Website: OKAY