Total S.A. Total ORD SHS

TTA 
(LSE, Stocks) 
 
Industry: Oil & Gas seperator Sector: Oil & Gas Producers
46.89 <%= Resources.Global.txtUp %>
Updated 12/09/2019
Change % 0.63% Stock price increasing
Change 0.295 Stock price increasing
Volume 712,135
High 47.01
Low 46.50
Open 46.69
ISIN FR0000120271
Prev close 46.60
# of shares 2,666.92M
Market cap 125,052M EUR
Intraday

Market closed
Total S.A. Total ORD SHS
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  46.89 1.3% Stock price increasing 8.2% Stock price increasing -1.5% Stock price decreasing -9.2% Stock price decreasing -13.1% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
ConocoPhillips 57.34 4.3% Stock price increasing 11.4% Stock price increasing -2.5% Stock price decreasing -15.2% Stock price decreasing -22.0% Stock price decreasing -8.0% Stock price decreasing
 
Occidental Petroleum Corporati.. 45.09 0.3% Stock price increasing 1.2% Stock price increasing -8.6% Stock price decreasing -31.1% Stock price decreasing -41.9% Stock price decreasing -26.5% Stock price decreasing
 
Marathon Oil Corporation 12.70 -1.6% Stock price decreasing 2.0% Stock price increasing -2.2% Stock price decreasing -26.5% Stock price decreasing -39.2% Stock price decreasing -11.4% Stock price decreasing
 
BP PLC $0.25 504.01 -0.2% Stock price decreasing 2.8% Stock price increasing -6.5% Stock price decreasing -7.4% Stock price decreasing -8.4% Stock price decreasing 1.6% Stock price increasing
 
Chevron Corporation 121.50 1.8% Stock price increasing 4.9% Stock price increasing 0.6% Stock price increasing -3.0% Stock price decreasing 3.5% Stock price increasing 11.7% Stock price increasing
 
Royal Dutch Shell PLC 'A' ORD .. 2,282.50 0.3% Stock price increasing 0.4% Stock price increasing -9.2% Stock price decreasing -4.2% Stock price decreasing -7.6% Stock price decreasing -1.1% Stock price decreasing
 
ENI . 14.04 0.9% Stock price increasing 7.7% Stock price increasing 0.7% Stock price increasing -9.9% Stock price decreasing -12.1% Stock price decreasing 2.2% Stock price increasing
 
Repsol S.A. 13.99 0.8% Stock price increasing 12.1% Stock price increasing -2.2% Stock price decreasing -6.8% Stock price decreasing -17.5% Stock price decreasing -0.7% Stock price decreasing
 
Statoil Dmob 173.40 4.7% Stock price increasing 17.7% Stock price increasing 2.2% Stock price increasing -9.8% Stock price decreasing -20.2% Stock price decreasing -6.1% Stock price decreasing

Company profile

Total is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2018, it produced 1.6 million barrels of liquids and 6.6 billion cubic feet of natural gas per day. At year-end 2018, reserves stood at 12.1 billion barrels of oil equivalent, 43% of which are liquids. The company operates refineries with capacity of 2.0 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. It also holds a 19% interest in Russian oil company Novatek.

Peers

Instruments Last Change  
ConocoPhilli.. 57.34 1.8% Stock price increasing
Occidental P.. 45.09 -0.7% Stock price decreasing
Marathon Oil.. 12.70 1.0% Stock price increasing
BP PLC $0.25 504.01 0.0% Stock price increasing
Chevron Corp.. 121.50 0.1% Stock price increasing
Royal Dutch .. 2,282.50 -0.3% Stock price decreasing
ENI . 14.04 1.0% Stock price increasing
Repsol S.A. 13.99 0.0% Stock price unchanged
Statoil Dmob 173.40 1.9% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2019 06:03:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB4 - 2019-09-16 07:03:25 - 2019-09-16 06:03:25 - 1000 - Website: OKAY