Total S.A. Total ORD SHS

TTA 
(LSE, Stocks) 
 
Industry: Oil & Gas seperator Sector: Oil & Gas Producers
48.14 <%= Resources.Global.txtDown %>
Updated 18/07/2019
Change % -0.25% Stock price decreasing
Change -0.12 Stock price decreasing
Volume 289,341
High 49.21
Low 49.21
Open 49.21
ISIN FR0000120271
Prev close 48.26
# of shares 2,666.88M
Market cap 128,370M EUR
Intraday

Market closed
Total S.A. Total ORD SHS
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  48.14 -4.1% Stock price decreasing -1.8% Stock price decreasing -5.0% Stock price decreasing 2.2% Stock price increasing -8.3% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
ConocoPhillips 60.33 -0.5% Stock price decreasing 0.0% Stock price unchanged -9.9% Stock price decreasing -8.2% Stock price decreasing -13.8% Stock price decreasing -3.2% Stock price decreasing
 
Occidental Petroleum Corporati.. 52.33 1.4% Stock price increasing 3.4% Stock price increasing -17.0% Stock price decreasing -19.6% Stock price decreasing -37.0% Stock price decreasing -14.7% Stock price decreasing
 
Marathon Oil Corporation 13.66 1.3% Stock price increasing -2.8% Stock price decreasing -27.3% Stock price decreasing -12.9% Stock price decreasing -33.3% Stock price decreasing -4.7% Stock price decreasing
 
BP PLC $0.25 517.70 -4.5% Stock price decreasing -6.9% Stock price decreasing -8.8% Stock price decreasing 1.0% Stock price increasing -8.7% Stock price decreasing 4.4% Stock price increasing
 
Chevron Corporation 125.04 -0.5% Stock price decreasing 0.1% Stock price increasing 2.6% Stock price increasing 11.3% Stock price increasing 2.3% Stock price increasing 14.9% Stock price increasing
 
Royal Dutch Shell PLC 'A' ORD .. 2,539.00 -2.1% Stock price decreasing -1.7% Stock price decreasing 2.9% Stock price increasing 9.8% Stock price increasing -4.4% Stock price decreasing 10.0% Stock price increasing
 
ENI . 14.22 -3.3% Stock price decreasing -2.6% Stock price decreasing -7.9% Stock price decreasing -1.8% Stock price decreasing -11.6% Stock price decreasing 3.4% Stock price increasing
 
Repsol S.A. 13.31 -4.4% Stock price decreasing -5.5% Stock price decreasing -11.7% Stock price decreasing -10.3% Stock price decreasing -21.1% Stock price decreasing -5.5% Stock price decreasing
 
Statoil Dmob 161.78 -5.2% Stock price decreasing -6.2% Stock price decreasing -17.1% Stock price decreasing -15.6% Stock price decreasing -23.9% Stock price decreasing -12.4% Stock price decreasing

Company profile

Total is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2018, it produced 1.6 million barrels of liquids and 6.6 billion cubic feet of natural gas per day. At year-end 2018, reserves stood at 12.1 billion barrels of oil equivalent, 43% of which are liquids. The company operates refineries with capacity of 2.0 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. It also holds a 19% interest in Russian oil company Novatek.

Peers

Instruments Last Change  
ConocoPhilli.. 60.33 0.5% Stock price increasing
Occidental P.. 52.33 2.6% Stock price increasing
Marathon Oil.. 13.66 2.1% Stock price increasing
BP PLC $0.25 517.70 0.4% Stock price increasing
Chevron Corp.. 125.04 0.3% Stock price increasing
Royal Dutch .. 2,539.00 0.7% Stock price increasing
ENI . 14.22 -0.6% Stock price decreasing
Repsol S.A. 13.31 0.0% Stock price unchanged
Statoil Dmob 161.78 0.6% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 07:19:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-22 08:19:31 - 2019-07-22 07:19:31 - 1000 - Website: OKAY