127.90
Updated 20/08/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 2,780
High 128.18
Low 126.90
Open 126.90
ISIN NL0000235190
Prev close 127.90
# of shares -
Market cap -
Intraday

Market closed
Airbus SE
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  127.90 4.2% Stock price increasing -2.0% Stock price decreasing 8.6% Stock price increasing 12.6% Stock price increasing 19.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 565.00 3.0% Stock price increasing 7.8% Stock price increasing 23.0% Stock price increasing 20.0% Stock price increasing -8.5% Stock price decreasing 23.0% Stock price increasing
 
Cobham PLC ORD 2.5P 162.20 -0.5% Stock price decreasing 37.1% Stock price increasing 41.7% Stock price increasing 32.5% Stock price increasing 28.0% Stock price increasing 66.0% Stock price increasing
 
Meggitt PLC ORD 5P 621.80 1.5% Stock price increasing 11.4% Stock price increasing 21.1% Stock price increasing 9.9% Stock price increasing 17.5% Stock price increasing 32.0% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 784.20 4.1% Stock price increasing -9.5% Stock price decreasing -14.7% Stock price decreasing -20.1% Stock price decreasing -22.8% Stock price decreasing -5.5% Stock price decreasing
 
Bombardier Inc CL B 1.157 3.3% Stock price increasing -18.4% Stock price decreasing -20.9% Stock price decreasing -37.4% Stock price decreasing -62.3% Stock price decreasing -6.7% Stock price decreasing
 
Orex Minerals (NEW) 0.0426 57.2% Stock price increasing -40.2% Stock price decreasing 134.1% Stock price increasing 29.1% Stock price increasing 6.5% Stock price increasing 52.1% Stock price increasing
 
Boeing Company (The) 339.99 3.7% Stock price increasing -9.0% Stock price decreasing -3.6% Stock price decreasing -19.8% Stock price decreasing -2.9% Stock price decreasing 5.4% Stock price increasing
 
Lockheed Martin Corporation 383.00 2.6% Stock price increasing 7.1% Stock price increasing 12.2% Stock price increasing 24.7% Stock price increasing 19.0% Stock price increasing 46.3% Stock price increasing
 
Northrop Grumman Corporation 369.14 1.1% Stock price increasing 14.2% Stock price increasing 16.6% Stock price increasing 27.9% Stock price increasing 24.2% Stock price increasing 50.7% Stock price increasing
 
Textron Inc 45.08 4.0% Stock price increasing -9.4% Stock price decreasing -7.4% Stock price decreasing -18.1% Stock price decreasing -34.1% Stock price decreasing -2.0% Stock price decreasing
 
Saab AB ser B 275.60 2.4% Stock price increasing -12.0% Stock price decreasing -2.7% Stock price decreasing -16.4% Stock price decreasing -31.8% Stock price decreasing -10.5% Stock price decreasing
 
Lufthansa AG VNA O.N. 13.17 2.5% Stock price increasing -13.6% Stock price decreasing -24.9% Stock price decreasing -43.6% Stock price decreasing -43.7% Stock price decreasing -33.1% Stock price decreasing
 
Aerojet Rocketdyne DL-,10 46.11 7.9% Stock price increasing 16.9% Stock price increasing 34.9% Stock price increasing 36.2% Stock price increasing 45.6% Stock price increasing 49.1% Stock price increasing
 
Raytheon Company 185.07 3.7% Stock price increasing 2.5% Stock price increasing 2.5% Stock price increasing -0.8% Stock price decreasing -7.2% Stock price decreasing 20.7% Stock price increasing
 
AIR France-KLM 10.44 5.2% Stock price increasing 15.4% Stock price increasing 33.8% Stock price increasing -10.8% Stock price decreasing 12.2% Stock price increasing 10.1% Stock price increasing
 
Thales 105.80 6.3% Stock price increasing 3.1% Stock price increasing 4.6% Stock price increasing -1.7% Stock price decreasing -10.1% Stock price decreasing 3.7% Stock price increasing
 
Dassault Aviation 1,270.00 7.6% Stock price increasing 4.3% Stock price increasing 3.4% Stock price increasing -7.9% Stock price decreasing -17.7% Stock price decreasing 5.0% Stock price increasing
 
Safran 130.10 3.8% Stock price increasing -2.4% Stock price decreasing 5.3% Stock price increasing 8.4% Stock price increasing 20.5% Stock price increasing 23.4% Stock price increasing
 
Qinetiq Group PLC ORD 1P 278.60 3.6% Stock price increasing 2.1% Stock price increasing -6.1% Stock price decreasing -10.1% Stock price decreasing 2.3% Stock price increasing -2.7% Stock price decreasing
 
MTU Aero Engines NA O.N. 249.70 5.3% Stock price increasing 13.3% Stock price increasing 23.8% Stock price increasing 28.7% Stock price increasing 30.1% Stock price increasing 57.6% Stock price increasing
 
Leonardo S.P.A. EO 4,40 10.18 5.6% Stock price increasing -10.1% Stock price decreasing 2.2% Stock price increasing 17.2% Stock price increasing 3.7% Stock price increasing 34.2% Stock price increasing

Company profile

Airbus is the world's second-largest aerospace and defense firm. The company manufactures commercial aircraft, military and commercial helicopters, fighter and transport aircraft, and satellites and space launch vehicles. Airbus' headquarters are in Toulouse, France. In 2018, the company generated revenue of EUR 63.7 billion and adjusted operating profit (EBIT) of EUR 5.8 billion.

Peers

Instruments Last Change  
BAE Systems .. 565.00 2.6% Stock price increasing
Cobham PLC O.. 162.20 -0.2% Stock price decreasing
Meggitt PLC .. 621.80 1.7% Stock price increasing
Rolls-Royce .. 784.20 2.0% Stock price increasing
Bombardier I.. 1.157 0.6% Stock price increasing
0,0,1,1,38,38,9,9,100,100
Orex Mineral.. 0.0426 77.5% Stock price increasing
100,100,100,0,0,0,0,0,0,0
Boeing Compa.. 339.99 2.5% Stock price increasing
Lockheed Mar.. 383.00 0.3% Stock price increasing
Northrop Gru.. 369.14 0.0% Stock price increasing
Textron Inc 45.08 0.7% Stock price increasing
Saab AB ser .. 275.60 1.4% Stock price increasing
16,83,83,81,74,83,80,54,45,67
Lufthansa AG.. 13.17 0.8% Stock price increasing
Aerojet Rock.. 46.11 3.4% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Raytheon Com.. 185.07 -0.2% Stock price decreasing
AIR France-K.. 10.44 0.4% Stock price increasing
Thales 105.80 2.5% Stock price increasing
Dassault Avi.. 1,270.00 5.5% Stock price increasing
Safran 130.10 2.8% Stock price increasing
Qinetiq Grou.. 278.60 0.9% Stock price increasing
MTU Aero Eng.. 249.70 1.8% Stock price increasing
Leonardo S.P.. 10.18 1.2% Stock price increasing
0,0,0,0,0,100,100,100,100,100

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 06:56:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-22 07:56:39 - 2019-08-22 06:56:39 - 1000 - Website: OKAY