124.90
Updated 16/06/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 4,274
High 125.12
Low 122.52
Open 122.52
ISIN NL0000235190
Prev close 124.90
# of shares -
Market cap -
Intraday

Market closed
Airbus SE
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  124.90 0.6% Stock price increasing 3.2% Stock price increasing 6.0% Stock price increasing 40.7% Stock price increasing 23.3% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 488.40 1.1% Stock price increasing 4.8% Stock price increasing 0.4% Stock price increasing 6.7% Stock price increasing -23.3% Stock price decreasing 6.4% Stock price increasing
 
Cobham PLC ORD 2.5P 106.10 2.6% Stock price increasing -7.8% Stock price decreasing -8.1% Stock price decreasing 4.2% Stock price increasing -18.4% Stock price decreasing 8.6% Stock price increasing
 
Meggitt PLC ORD 5P 513.00 -1.1% Stock price decreasing -2.6% Stock price decreasing -2.9% Stock price decreasing 6.6% Stock price increasing 2.2% Stock price increasing 8.9% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 907.00 0.6% Stock price increasing -3.2% Stock price decreasing -0.2% Stock price decreasing 11.8% Stock price increasing -2.2% Stock price decreasing 9.3% Stock price increasing
 
Bombardier Inc CL B 1.504 5.2% Stock price increasing 4.4% Stock price increasing -19.6% Stock price decreasing 14.8% Stock price increasing -55.2% Stock price decreasing 21.3% Stock price increasing
 
Orex Minerals (NEW) 0.0131 33.7% Stock price increasing 0.8% Stock price increasing -60.3% Stock price decreasing -82.5% Stock price decreasing -79.5% Stock price decreasing -53.2% Stock price decreasing
 
Boeing Company (The) 354.90 1.6% Stock price increasing 0.0% Stock price decreasing -4.7% Stock price decreasing 8.2% Stock price increasing 0.0% Stock price increasing 10.0% Stock price increasing
 
Lockheed Martin Corporation 348.69 1.4% Stock price increasing 3.2% Stock price increasing 17.2% Stock price increasing 24.8% Stock price increasing 12.7% Stock price increasing 33.2% Stock price increasing
 
Northrop Grumman Corporation 309.47 2.9% Stock price increasing 0.9% Stock price increasing 12.6% Stock price increasing 20.4% Stock price increasing -4.0% Stock price decreasing 26.4% Stock price increasing
 
Textron Inc 49.27 1.3% Stock price increasing 0.3% Stock price increasing -6.2% Stock price decreasing 0.7% Stock price increasing -27.0% Stock price decreasing 7.1% Stock price increasing
 
Saab AB ser B 290.40 -2.0% Stock price decreasing 1.6% Stock price increasing -6.9% Stock price decreasing -12.2% Stock price decreasing -22.1% Stock price decreasing -5.7% Stock price decreasing
 
Lufthansa AG VNA O.N. 15.64 -11.4% Stock price decreasing -14.3% Stock price decreasing -24.6% Stock price decreasing -18.8% Stock price decreasing -31.5% Stock price decreasing -20.6% Stock price decreasing
 
Aerojet Rocketdyne DL-,10 35.84 1.3% Stock price increasing 8.0% Stock price increasing 20.3% Stock price increasing 19.2% Stock price increasing 41.5% Stock price increasing 15.9% Stock price increasing
 
Raytheon Company 179.81 1.2% Stock price increasing 1.5% Stock price increasing -0.2% Stock price decreasing 9.1% Stock price increasing -11.3% Stock price decreasing 17.3% Stock price increasing
 
AIR France-KLM 7.886 -3.2% Stock price decreasing -5.7% Stock price decreasing -26.2% Stock price decreasing -14.9% Stock price decreasing 9.6% Stock price increasing -16.8% Stock price decreasing
 
Thales 108.00 3.9% Stock price increasing 6.0% Stock price increasing -2.3% Stock price decreasing 4.3% Stock price increasing -2.7% Stock price decreasing 5.9% Stock price increasing
 
Dassault Aviation 1,208.00 -2.2% Stock price decreasing -3.8% Stock price decreasing -14.2% Stock price decreasing -2.8% Stock price decreasing -28.1% Stock price decreasing -0.2% Stock price decreasing
 
Safran 124.90 0.1% Stock price increasing -0.7% Stock price decreasing 4.2% Stock price increasing 16.5% Stock price increasing 22.7% Stock price increasing 18.5% Stock price increasing
 
Qinetiq Group PLC ORD 1P 290.80 -0.1% Stock price decreasing -4.2% Stock price decreasing -6.1% Stock price decreasing 1.0% Stock price increasing 7.6% Stock price increasing 1.5% Stock price increasing
 
MTU Aero Engines NA O.N. 199.70 -1.2% Stock price decreasing -3.1% Stock price decreasing 1.4% Stock price increasing 18.9% Stock price increasing 22.3% Stock price increasing 26.1% Stock price increasing
 
Leonardo S.P.A. EO 4,40 10.77 2.3% Stock price increasing 7.3% Stock price increasing 9.2% Stock price increasing 34.6% Stock price increasing 21.9% Stock price increasing 41.9% Stock price increasing

Company profile

Airbus is the world's second- largest aerospace and defense firm. The company manufactures commercial aircraft, military and commercial helicopters, fighter and transport aircraft, and satellites and space launch vehicles. Airbus' headquarters are in Toulouse, France. In 2018, the company generated revenue of EUR 63.7 billion and adjusted operating profit (EBIT) of EUR 5.8 billion.

Peers

Instruments Last Change  
BAE Systems .. 488.40 0.8% Stock price increasing
Cobham PLC O.. 106.10 2.4% Stock price increasing
Meggitt PLC .. 513.00 0.4% Stock price increasing
Rolls-Royce .. 907.00 1.7% Stock price increasing
Bombardier I.. 1.504 5.0% Stock price increasing
0,0,10,10,30,30,100,100,80,80
Orex Mineral.. 0.0131 -11.5% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Boeing Compa.. 354.90 2.2% Stock price increasing
Lockheed Mar.. 348.69 -0.4% Stock price decreasing
Northrop Gru.. 309.47 0.0% Stock price increasing
Textron Inc 49.27 -0.4% Stock price decreasing
Saab AB ser .. 290.40 -0.9% Stock price decreasing
72,60,88,73,65,57,57,72,89,77
Lufthansa AG.. 15.64 -11.6% Stock price decreasing
Aerojet Rock.. 35.84 -0.6% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
Raytheon Com.. 179.81 1.4% Stock price increasing
AIR France-K.. 7.886 -4.3% Stock price decreasing
Thales 108.00 2.4% Stock price increasing
Dassault Avi.. 1,208.00 0.7% Stock price increasing
Safran 124.90 1.6% Stock price increasing
Qinetiq Grou.. 290.80 0.2% Stock price increasing
MTU Aero Eng.. 199.70 0.5% Stock price increasing
Leonardo S.P.. 10.77 0.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 June 2019 04:56:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB6 - 2019-06-18 05:56:34 - 2019-06-18 04:56:34 - 1000 - Website: OKAY