Banco Bilbao Vizcaya Argentari

E:BBVA 
(MADRID) 
 
5.636
Updated 20/09/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 102,356,766
High 5.785
Low 5.605
Open 5.742
ISIN ES0113211835
Prev close 5.636
# of shares -
Market cap -
Intraday

Market closed
Banco Bilbao Vizcaya Argentari
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5.64 2.4% Stock price increasing 1.9% Stock price increasing -7.0% Stock price decreasing -10.2% Stock price decreasing -24.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 176.50 3.1% Stock price increasing -3.9% Stock price decreasing -9.0% Stock price decreasing -13.6% Stock price decreasing -7.9% Stock price decreasing -13.1% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 680.40 3.8% Stock price increasing -0.8% Stock price decreasing -5.6% Stock price decreasing 2.1% Stock price increasing -6.4% Stock price decreasing -11.3% Stock price decreasing
 
Bank of America Corporation 31.03 2.5% Stock price increasing 0.5% Stock price increasing 7.0% Stock price increasing 6.4% Stock price increasing 24.0% Stock price increasing 5.1% Stock price increasing
 
JP Morgan Chase & Co 117.85 3.5% Stock price increasing 2.8% Stock price increasing 11.4% Stock price increasing 10.1% Stock price increasing 24.3% Stock price increasing 10.2% Stock price increasing
 
Royal Bank of Canada 80.59 1.5% Stock price increasing 1.3% Stock price increasing 5.6% Stock price increasing 4.6% Stock price increasing 5.3% Stock price increasing -1.3% Stock price decreasing
 
Wells Fargo & Company 54.99 1.3% Stock price increasing -6.3% Stock price decreasing 1.9% Stock price increasing 7.9% Stock price increasing 1.4% Stock price increasing -9.4% Stock price decreasing
 
Goldman Sachs Group Inc (The) 235.34 3.3% Stock price increasing 0.1% Stock price increasing 4.1% Stock price increasing -4.0% Stock price decreasing 1.9% Stock price increasing -7.6% Stock price decreasing
 
Deutsche Bank AG NA O.N. 10.54 6.9% Stock price increasing 7.3% Stock price increasing 11.0% Stock price increasing -6.9% Stock price decreasing -24.2% Stock price decreasing -33.6% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.57 5.2% Stock price increasing 5.1% Stock price increasing 1.5% Stock price increasing -0.9% Stock price decreasing 3.2% Stock price increasing -8.6% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 5.280 2.5% Stock price increasing 2.9% Stock price increasing 9.5% Stock price increasing -0.2% Stock price decreasing -3.6% Stock price decreasing -12.7% Stock price decreasing
 
Societe Generale 37.85 4.3% Stock price increasing 4.9% Stock price increasing 4.5% Stock price increasing -13.1% Stock price decreasing -22.6% Stock price decreasing -12.1% Stock price decreasing
 
BNP Paribas Act.A 54.53 5.2% Stock price increasing 4.9% Stock price increasing 1.1% Stock price increasing -8.0% Stock price decreasing -19.0% Stock price decreasing -12.4% Stock price decreasing
 
Royal Bank of Scotland Group P.. 263.50 5.4% Stock price increasing 7.6% Stock price increasing 0.8% Stock price increasing 3.5% Stock price increasing 0.5% Stock price increasing -5.2% Stock price decreasing
 
Banco BPI 1.490 0.7% Stock price increasing 1.2% Stock price increasing 2.8% Stock price increasing 31.4% Stock price increasing 39.6% Stock price increasing 27.0% Stock price increasing
 
Banco Santander S.A. 4.572 5.6% Stock price increasing 5.1% Stock price increasing -3.4% Stock price decreasing -11.7% Stock price decreasing -20.3% Stock price decreasing -16.6% Stock price decreasing
 
Bankinter S.A. 8.116 3.7% Stock price increasing 5.8% Stock price increasing -5.3% Stock price decreasing -1.5% Stock price decreasing 4.2% Stock price increasing 2.7% Stock price increasing
 
Bank of China Ltd H YC 1 0.3880 4.6% Stock price increasing -0.8% Stock price decreasing -8.3% Stock price decreasing -10.2% Stock price decreasing -9.1% Stock price decreasing -4.4% Stock price decreasing

Company profile

Despite its Spanish origins, BBVA generates two thirds of its profits from emerging markets. BBVA is the dominant bank in Mexico, and it also enjoys good market shares in Spain and the Sun Belt area of the Southern U.S. BBVA is largely a retail and commercial bank.

Peers

Instruments Last Change  
Barclays PLC.. 176.50 1.3% Stock price increasing
Hsbc Holding.. 680.40 2.2% Stock price increasing
Bank of Amer.. 31.03 -0.5% Stock price decreasing
JP Morgan Ch.. 117.85 -0.7% Stock price decreasing
Royal Bank o.. 80.59 0.0% Stock price unchanged
Wells Fargo .. 54.99 -1.0% Stock price decreasing
Goldman Sach.. 235.34 -0.9% Stock price decreasing
Deutsche Ban.. 10.54 1.6% Stock price increasing
Cred.Suisse .. 13.57 0.6% Stock price increasing
Mitsubishi U.. 5.280 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Societe Gene.. 37.85 0.0% Stock price decreasing
BNP Paribas .. 54.53 0.4% Stock price increasing
Royal Bank o.. 263.50 1.5% Stock price increasing
Banco BPI 1.490 0.0% Stock price unchanged
Banco Santan.. 4.572 0.0% Stock price unchanged
Bankinter S... 8.116 0.0% Stock price unchanged
Bank of Chin.. 0.3880 0.0% Stock price unchanged
100,100,100,0,0,0,66,66,66,66

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 01:42:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-24 02:42:38 - 2018-09-24 01:42:38 - 1000 - Website: OKAY