59.43
Updated 10/07/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 3,296
High 59.70
Low 57.60
Open 59.20
ISIN DE000BAY0017
Prev close 59.43
# of shares -
Market cap -
Intraday

Market closed
Bayer A.G.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  59.43 0.0% Stock price unchanged 0.0% Stock price unchanged 8.1% Stock price increasing -14.6% Stock price decreasing -19.6% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 83.64 -1.0% Stock price decreasing -1.3% Stock price decreasing 0.3% Stock price increasing 6.1% Stock price increasing 22.3% Stock price increasing 15.6% Stock price increasing
 
Johnson & Johnson 130.41 -0.6% Stock price decreasing -0.7% Stock price decreasing -7.0% Stock price decreasing -4.9% Stock price decreasing -7.2% Stock price decreasing 1.1% Stock price increasing
 
Eli Lilly and Company 112.72 1.1% Stock price increasing 0.2% Stock price increasing -2.2% Stock price decreasing -11.0% Stock price decreasing 6.6% Stock price increasing -2.6% Stock price decreasing
 
Merck & Company Inc (new) 83.02 0.1% Stock price increasing -2.4% Stock price decreasing -1.7% Stock price decreasing 2.1% Stock price increasing 17.9% Stock price increasing 8.7% Stock price increasing
 
Pfizer Inc 36.38 -2.8% Stock price decreasing 5.0% Stock price increasing -15.5% Stock price decreasing -13.0% Stock price decreasing -16.4% Stock price decreasing -16.7% Stock price decreasing
 
Merck Kgaa O.N. 99.12 4.2% Stock price increasing 5.1% Stock price increasing 5.8% Stock price increasing 0.0% Stock price decreasing 13.4% Stock price increasing 10.2% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,647.00 -0.9% Stock price decreasing -1.1% Stock price decreasing 2.6% Stock price increasing 9.6% Stock price increasing 10.0% Stock price increasing 10.4% Stock price increasing
 
Sanofi 80.22 1.3% Stock price increasing 5.6% Stock price increasing 3.5% Stock price increasing 1.3% Stock price increasing 7.1% Stock price increasing 6.0% Stock price increasing
 
Clariant N 20.05 -0.4% Stock price decreasing 13.8% Stock price increasing 3.6% Stock price increasing -9.8% Stock price decreasing -24.1% Stock price decreasing 10.8% Stock price increasing
 
Novartis N 85.78 -2.4% Stock price decreasing -2.0% Stock price decreasing -6.2% Stock price decreasing 4.0% Stock price increasing 19.1% Stock price increasing 15.5% Stock price increasing
 
Roche GS 281.55 3.9% Stock price increasing 3.1% Stock price increasing 1.0% Stock price increasing 3.9% Stock price increasing 19.0% Stock price increasing 15.7% Stock price increasing
 
Yara International NOK1.7 401.00 -2.1% Stock price decreasing 7.2% Stock price increasing -3.0% Stock price decreasing 10.8% Stock price increasing 4.9% Stock price increasing 20.2% Stock price increasing
 
Lanxess AG 55.46 -3.7% Stock price decreasing 7.3% Stock price increasing 16.6% Stock price increasing 7.9% Stock price increasing -15.0% Stock price decreasing 38.0% Stock price increasing
 
Wacker Chemie O.N. 69.46 -5.5% Stock price decreasing 8.6% Stock price increasing 2.1% Stock price increasing -20.2% Stock price decreasing -38.9% Stock price decreasing -12.2% Stock price decreasing
 
Roche Holding AG Roche Holding.. 278.95 3.0% Stock price increasing 2.1% Stock price increasing 0.0% Stock price increasing 2.6% Stock price increasing 17.9% Stock price increasing 15.7% Stock price increasing

Company profile

Bayer is a German healthcare and agriculture conglomerate. Healthcare provides over half of the company's sales and includes pharmaceutical drugs as well as vitamins and animal health products. The company has a crop science business that includes seeds, pesticides, herbicides, and fungicides, which was expanded through the acquisition of Monsanto.

Peers

Instruments Last Change  
Abbott Labor.. 83.64 0.1% Stock price increasing
Johnson & Jo.. 130.41 0.6% Stock price increasing
Eli Lilly an.. 112.72 1.4% Stock price increasing
Merck & Comp.. 83.02 0.6% Stock price increasing
Pfizer Inc 36.38 -0.3% Stock price decreasing
Merck Kgaa O.. 99.12 0.5% Stock price increasing
Glaxosmithkl.. 1,647.00 0.1% Stock price increasing
Sanofi 80.22 0.3% Stock price increasing
Clariant N 20.05 -0.1% Stock price decreasing
8,100,78,43,47,43,21,39,26,13
Novartis N 85.78 -0.1% Stock price decreasing
67,70,93,100,60,50,48,51,31,29
Roche GS 281.55 0.9% Stock price increasing
12,64,98,98,72,72,70,64,70,86
Yara Interna.. 401.00 2.7% Stock price increasing
Lanxess AG 55.46 -1.5% Stock price decreasing
Wacker Chemi.. 69.46 -1.1% Stock price decreasing
Roche Holdin.. 278.95 2.2% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 23:36:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-19 00:36:30 - 2019-09-18 23:36:30 - 1000 - Website: OKAY