54.84
Updated 20/06/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 984
High 55.55
Low 54.01
Open 55.10
ISIN DE000BAY0017
Prev close 54.84
# of shares -
Market cap -
Intraday

Market closed
Bayer A.G.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  54.84 1.3% Stock price increasing 2.1% Stock price increasing -4.1% Stock price decreasing -7.7% Stock price decreasing -43.3% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 84.71 1.5% Stock price increasing 10.0% Stock price increasing 8.3% Stock price increasing 29.2% Stock price increasing 39.4% Stock price increasing 17.1% Stock price increasing
 
Johnson & Johnson 143.06 2.0% Stock price increasing 3.0% Stock price increasing 4.7% Stock price increasing 16.5% Stock price increasing 16.7% Stock price increasing 10.9% Stock price increasing
 
Eli Lilly and Company 115.63 0.9% Stock price increasing -1.0% Stock price decreasing -11.0% Stock price decreasing 8.3% Stock price increasing 34.8% Stock price increasing -0.1% Stock price decreasing
 
Merck & Company Inc (new) 85.51 1.2% Stock price increasing 5.3% Stock price increasing 3.8% Stock price increasing 20.2% Stock price increasing 39.1% Stock price increasing 11.9% Stock price increasing
 
Pfizer Inc 43.76 1.6% Stock price increasing 4.3% Stock price increasing 4.5% Stock price increasing 7.9% Stock price increasing 20.3% Stock price increasing 0.3% Stock price increasing
 
Clariant NA SF 3,70 17.56 4.3% Stock price increasing 5.1% Stock price increasing -4.3% Stock price decreasing 10.5% Stock price increasing -18.1% Stock price decreasing 10.5% Stock price increasing
 
Merck Kgaa O.N. 92.90 -0.9% Stock price decreasing 2.5% Stock price increasing -5.9% Stock price decreasing -0.5% Stock price decreasing 13.5% Stock price increasing 3.2% Stock price increasing
 
Novartis NAM SF 0,50 81.43 -0.3% Stock price decreasing 5.0% Stock price increasing -0.9% Stock price decreasing 10.3% Stock price increasing 28.4% Stock price increasing 9.4% Stock price increasing
 
Roche Hldg AG GEN 245.80 -0.5% Stock price decreasing 2.1% Stock price increasing 2.6% Stock price increasing 15.8% Stock price increasing 30.7% Stock price increasing 14.1% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,593.00 -0.1% Stock price decreasing 0.7% Stock price increasing 2.8% Stock price increasing 6.4% Stock price increasing 6.1% Stock price increasing 6.8% Stock price increasing
 
Sanofi 77.12 -0.5% Stock price decreasing 2.6% Stock price increasing -1.1% Stock price decreasing 3.9% Stock price increasing 11.4% Stock price increasing 1.9% Stock price increasing
 
Yara International NOK1.7 410.00 -1.4% Stock price decreasing 6.9% Stock price increasing 16.0% Stock price increasing 22.6% Stock price increasing 23.5% Stock price increasing 22.9% Stock price increasing
 
Lanxess AG 48.89 5.3% Stock price increasing 4.5% Stock price increasing 2.6% Stock price increasing 21.8% Stock price increasing -26.9% Stock price decreasing 21.6% Stock price increasing
 
Wacker Chemie O.N. 67.98 0.0% Stock price decreasing -4.1% Stock price decreasing -12.8% Stock price decreasing -14.3% Stock price decreasing -38.4% Stock price decreasing -14.1% Stock price decreasing

Company profile

Bayer is a German healthcare and agriculture conglomerate. Healthcare provides over half of the company's sales and includes pharmaceutical drugs as well as vitamins and animal health products. The company has a crop science business that includes seeds, pesticides, herbicides, and fungicides, which was expanded through the acquisition of Monsanto.

Peers

Instruments Last Change  
Abbott Labor.. 84.71 -0.3% Stock price decreasing
Johnson & Jo.. 143.06 0.7% Stock price increasing
Eli Lilly an.. 115.63 0.1% Stock price increasing
Merck & Comp.. 85.51 1.1% Stock price increasing
Pfizer Inc 43.76 0.2% Stock price increasing
Clariant NA .. 17.56 4.3% Stock price increasing
Merck Kgaa O.. 92.90 1.3% Stock price increasing
Novartis NAM.. 81.43 0.0% Stock price unchanged
Roche Hldg A.. 245.80 -1.7% Stock price decreasing
Glaxosmithkl.. 1,593.00 1.1% Stock price increasing
Sanofi 77.12 -0.7% Stock price decreasing
Yara Interna.. 410.00 0.2% Stock price increasing
Lanxess AG 48.89 -0.7% Stock price decreasing
Wacker Chemi.. 67.98 -0.5% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2019 23:34:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-25 00:34:13 - 2019-06-24 23:34:13 - 1000 - Website: OKAY