18.65
Updated 20/09/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 2,643,871
High 18.99
Low 18.65
Open 18.72
ISIN ES0130670112
Prev close 18.65
# of shares -
Market cap -
Intraday

Market closed
ENDESA,S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  18.65 -1.9% Stock price decreasing -4.8% Stock price decreasing -4.0% Stock price decreasing 9.0% Stock price increasing -3.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
The AES Corporation 13.96 2.3% Stock price increasing -0.4% Stock price decreasing 8.6% Stock price increasing 30.2% Stock price increasing 25.7% Stock price increasing 28.9% Stock price increasing
 
PPL Corporation 29.68 -2.5% Stock price decreasing -0.1% Stock price decreasing 5.0% Stock price increasing 9.4% Stock price increasing -22.8% Stock price decreasing -4.1% Stock price decreasing
 
Sempra Energy 115.21 -3.1% Stock price decreasing -1.0% Stock price decreasing 0.1% Stock price increasing 5.7% Stock price increasing -0.6% Stock price decreasing 7.8% Stock price increasing
 
GAS Natural SDG INH EO 1 23.31 -1.4% Stock price decreasing 0.4% Stock price increasing 8.0% Stock price increasing 24.7% Stock price increasing 22.5% Stock price increasing 21.0% Stock price increasing
 
RWE AG ST O.N. 21.34 -1.2% Stock price decreasing -1.3% Stock price decreasing 10.5% Stock price increasing 7.8% Stock price increasing 5.5% Stock price increasing 25.5% Stock price increasing
 
EDP 3.224 -1.2% Stock price decreasing -4.3% Stock price decreasing -5.0% Stock price decreasing 9.8% Stock price increasing 0.8% Stock price increasing 11.8% Stock price increasing
 
EDF 15.35 3.6% Stock price increasing 9.3% Stock price increasing 29.4% Stock price increasing 34.4% Stock price increasing 48.7% Stock price increasing 47.3% Stock price increasing
 
Enel . 4.633 1.6% Stock price increasing 5.2% Stock price increasing -2.4% Stock price decreasing -4.5% Stock price decreasing -9.2% Stock price decreasing -9.7% Stock price decreasing
 
Terna 4.786 1.0% Stock price increasing 4.0% Stock price increasing 7.2% Stock price increasing 3.1% Stock price increasing -3.4% Stock price decreasing -1.2% Stock price decreasing
 
Snam 3.801 2.3% Stock price increasing 4.4% Stock price increasing 9.3% Stock price increasing 4.1% Stock price increasing -7.7% Stock price decreasing -6.8% Stock price decreasing
 
Acciones Iberdrola 6.478 2.4% Stock price increasing -0.3% Stock price decreasing -0.7% Stock price decreasing 12.4% Stock price increasing -2.2% Stock price decreasing 0.3% Stock price increasing
 
ENAGAS,S.A. 23.97 0.4% Stock price increasing 0.2% Stock price increasing -3.3% Stock price decreasing 12.4% Stock price increasing 0.9% Stock price increasing 0.4% Stock price increasing
 
Acciona S.A. 75.86 1.3% Stock price increasing 1.6% Stock price increasing 5.4% Stock price increasing 25.9% Stock price increasing 10.5% Stock price increasing 11.5% Stock price increasing
 
E.ON SE NA O.N. 8.992 1.5% Stock price increasing -5.3% Stock price decreasing -1.1% Stock price decreasing 1.4% Stock price increasing -3.4% Stock price decreasing -0.8% Stock price decreasing

Company profile

Endesa generates, distributes, and supplies electricity in Spain and Portugal. The company operates 22.7 gigawatts of installed generation capacity split among hydroelectric, nuclear, coal, natural gas, oil, solar, and wind. Endesa also supplies gas to retail and business customers in Spain and France.

Peers

Instruments Last Change  
The AES Corp.. 13.96 1.1% Stock price increasing
PPL Corporat.. 29.68 0.4% Stock price increasing
Sempra Energ.. 115.21 0.8% Stock price increasing
GAS Natural .. 23.31 0.0% Stock price unchanged
0,0,78,78,78,100,100,85,85,85
RWE AG ST O... 21.34 -0.6% Stock price decreasing
EDP 3.224 0.0% Stock price increasing
EDF 15.35 2.0% Stock price increasing
Enel . 4.633 1.9% Stock price increasing
Terna 4.786 1.2% Stock price increasing
Snam 3.801 1.7% Stock price increasing
Acciones Ibe.. 6.478 0.0% Stock price unchanged
ENAGAS,S.A. 23.97 0.0% Stock price unchanged
Acciona S.A. 75.86 0.0% Stock price unchanged
E.ON SE NA O.. 8.992 3.6% Stock price increasing

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 01:42:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-24 02:42:08 - 2018-09-24 01:42:08 - 1000 - Website: OKAY