20.00
Updated 14/11/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 1,952,399
High 20.24
Low 19.98
Open 20.07
ISIN ES0130670112
Prev close 20.00
# of shares -
Market cap -
Intraday

Market closed
ENDESA,S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  20.00 0.8% Stock price increasing 11.5% Stock price increasing 2.3% Stock price increasing 1.8% Stock price increasing 6.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
The AES Corporation 15.54 0.1% Stock price increasing 1.2% Stock price increasing 14.6% Stock price increasing 26.5% Stock price increasing 44.3% Stock price increasing 43.5% Stock price increasing
 
PPL Corporation 30.82 -2.8% Stock price decreasing -0.1% Stock price decreasing 4.2% Stock price increasing 14.1% Stock price increasing -14.9% Stock price decreasing -0.4% Stock price decreasing
 
Sempra Energy 114.75 -1.7% Stock price decreasing -0.9% Stock price decreasing -1.1% Stock price decreasing 11.0% Stock price increasing -4.3% Stock price decreasing 7.3% Stock price increasing
 
GAS Natural SDG INH EO 1 23.12 -0.2% Stock price decreasing 4.6% Stock price increasing 0.5% Stock price increasing 5.6% Stock price increasing 27.8% Stock price increasing 20.0% Stock price increasing
 
RWE AG ST O.N. 19.08 2.8% Stock price increasing 8.3% Stock price increasing -10.0% Stock price decreasing -4.5% Stock price decreasing -5.8% Stock price decreasing 12.2% Stock price increasing
 
EDP 3.075 -1.1% Stock price decreasing -1.4% Stock price decreasing -9.6% Stock price decreasing -9.6% Stock price decreasing 3.9% Stock price increasing 6.6% Stock price increasing
 
EDF 15.01 -4.0% Stock price decreasing 0.9% Stock price increasing 12.0% Stock price increasing 23.9% Stock price increasing 43.2% Stock price increasing 44.0% Stock price increasing
 
Acciones Iberdrola 6.714 2.2% Stock price increasing 8.1% Stock price increasing 3.3% Stock price increasing 3.2% Stock price increasing 2.6% Stock price increasing 3.9% Stock price increasing
 
ENAGAS,S.A. 24.34 -1.1% Stock price decreasing 6.1% Stock price increasing 2.3% Stock price increasing 1.6% Stock price increasing 1.7% Stock price increasing 2.0% Stock price increasing
 
Acciona S.A. 77.42 -4.3% Stock price decreasing 3.4% Stock price increasing 9.1% Stock price increasing 15.9% Stock price increasing 15.7% Stock price increasing 13.8% Stock price increasing
 
E.ON SE NA O.N. 9.131 4.5% Stock price increasing 7.9% Stock price increasing -3.2% Stock price decreasing -1.4% Stock price decreasing -8.9% Stock price decreasing 0.8% Stock price increasing

Company profile

Endesa generates, distributes, and supplies electricity in Spain and Portugal. The company operates 22.7 gigawatts of installed generation capacity split among hydroelectric, nuclear, coal, natural gas, oil, solar, and wind. Endesa also supplies gas to retail and business customers in Spain and France.

Peers

Instruments Last Change  
The AES Corp.. 15.54 0.8% Stock price increasing
PPL Corporat.. 30.82 1.0% Stock price increasing
Sempra Energ.. 114.75 3.4% Stock price increasing
GAS Natural .. 23.12 -0.2% Stock price decreasing
0,0,0,100,100,100,31,31,31,31
RWE AG ST O... 19.08 3.5% Stock price increasing
EDP 3.075 0.2% Stock price increasing
EDF 15.01 0.3% Stock price increasing
Acciones Ibe.. 6.714 0.0% Stock price unchanged
ENAGAS,S.A. 24.34 0.0% Stock price unchanged
Acciona S.A. 77.42 0.0% Stock price unchanged
E.ON SE NA O.. 9.131 1.5% Stock price increasing

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 November 2018 20:45:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB3 - 2018-11-16 21:45:09 - 2018-11-16 20:45:09 - 1000 - Website: OKAY