ENDESA,S.A.

E:ELE 
(MADRID) 
 
22.81
Updated 16/07/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 1,900,184
High 22.95
Low 22.55
Open 22.56
ISIN ES0130670112
Prev close 22.81
# of shares -
Market cap -
Intraday

Market closed
ENDESA,S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  22.81 0.2% Stock price increasing -4.5% Stock price decreasing 4.1% Stock price increasing 7.9% Stock price increasing 14.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
The AES Corporation 17.65 4.1% Stock price increasing 4.8% Stock price increasing -0.4% Stock price decreasing 13.5% Stock price increasing 38.6% Stock price increasing 22.1% Stock price increasing
 
PPL Corporation 30.39 -0.2% Stock price decreasing -2.2% Stock price decreasing -1.9% Stock price decreasing 1.1% Stock price increasing 8.6% Stock price increasing 7.3% Stock price increasing
 
Sempra Energy 139.95 -0.3% Stock price decreasing 2.0% Stock price increasing 9.8% Stock price increasing 24.2% Stock price increasing 22.4% Stock price increasing 29.4% Stock price increasing
 
GAS Natural SDG INH EO 1 22.77 1.2% Stock price increasing -10.5% Stock price decreasing -8.1% Stock price decreasing -2.7% Stock price decreasing -3.2% Stock price decreasing 4.0% Stock price increasing
 
RWE AG ST O.N. 23.59 2.5% Stock price increasing 0.2% Stock price increasing 3.0% Stock price increasing 16.5% Stock price increasing 7.7% Stock price increasing 24.4% Stock price increasing
 
EDP 3.370 0.0% Stock price unchanged -2.6% Stock price decreasing -2.1% Stock price decreasing 9.6% Stock price increasing -2.4% Stock price decreasing 10.5% Stock price increasing
 
EDF 10.95 -1.6% Stock price decreasing -10.2% Stock price decreasing -14.7% Stock price decreasing -23.5% Stock price decreasing -11.3% Stock price decreasing -20.7% Stock price decreasing
 
Enel . 6.513 0.0% Stock price increasing 4.4% Stock price increasing 17.9% Stock price increasing 22.7% Stock price increasing 32.8% Stock price increasing 29.1% Stock price increasing
 
Terna 5.770 -0.9% Stock price decreasing -2.9% Stock price decreasing 8.0% Stock price increasing 8.1% Stock price increasing 21.1% Stock price increasing 16.5% Stock price increasing
 
Snam 4.652 -0.1% Stock price decreasing -3.9% Stock price decreasing 4.6% Stock price increasing 12.5% Stock price increasing 27.2% Stock price increasing 21.8% Stock price increasing
 
Acciones Iberdrola 8.574 -0.2% Stock price decreasing -5.4% Stock price decreasing 10.2% Stock price increasing 21.4% Stock price increasing 27.8% Stock price increasing 22.2% Stock price increasing
 
ENAGAS,S.A. 19.70 2.2% Stock price increasing -21.6% Stock price decreasing -21.0% Stock price decreasing -21.3% Stock price decreasing -17.6% Stock price decreasing -16.6% Stock price decreasing
 
Acciona S.A. 99.05 1.3% Stock price increasing -3.4% Stock price decreasing -2.8% Stock price decreasing 24.3% Stock price increasing 42.8% Stock price increasing 34.0% Stock price increasing
 
E.ON SE NA O.N. 9.387 -1.1% Stock price decreasing -7.0% Stock price decreasing -4.5% Stock price decreasing 2.8% Stock price increasing -3.9% Stock price decreasing 8.8% Stock price increasing

Company profile

Endesa generates, distributes, and supplies electricity in Spain and Portugal. The company operates 22.7 gigawatts of installed generation capacity split among hydroelectric, nuclear, coal, natural gas, oil, solar, and wind. Endesa also supplies gas to retail and business customers in Spain and France.

Peers

Instruments Last Change  
The AES Corp.. 17.65 2.1% Stock price increasing
PPL Corporat.. 30.39 0.1% Stock price increasing
Sempra Energ.. 139.95 0.5% Stock price increasing
GAS Natural .. 22.77 1.1% Stock price increasing
0,0,0,30,30,30,100,100,100,100
RWE AG ST O... 23.59 0.6% Stock price increasing
EDP 3.370 0.0% Stock price unchanged
EDF 10.95 -0.9% Stock price decreasing
Enel . 6.513 1.0% Stock price increasing
Terna 5.770 0.6% Stock price increasing
Snam 4.652 0.2% Stock price increasing
Acciones Ibe.. 8.574 0.0% Stock price unchanged
ENAGAS,S.A. 19.70 0.0% Stock price unchanged
Acciona S.A. 99.05 0.0% Stock price unchanged
E.ON SE NA O.. 9.387 -0.1% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2019 06:16:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-18 07:16:49 - 2019-07-18 06:16:49 - 1000 - Website: OKAY