21.14
Updated 17/01/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 1,281,973
High 21.19
Low 20.89
Open 20.99
ISIN ES0130670112
Prev close 21.14
# of shares -
Market cap -
Intraday

Market closed
ENDESA,S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  21.14 3.1% Stock price increasing 0.0% Stock price increasing 15.2% Stock price increasing 7.5% Stock price increasing 14.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
The AES Corporation 15.55 1.0% Stock price increasing 5.5% Stock price increasing 3.8% Stock price increasing 19.3% Stock price increasing 32.3% Stock price increasing 7.5% Stock price increasing
 
PPL Corporation 30.07 1.9% Stock price increasing 6.5% Stock price increasing -3.7% Stock price decreasing 6.2% Stock price increasing -4.8% Stock price decreasing 6.1% Stock price increasing
 
Sempra Energy 112.67 -1.2% Stock price decreasing -1.1% Stock price decreasing -3.4% Stock price decreasing -2.3% Stock price decreasing 6.3% Stock price increasing 4.1% Stock price increasing
 
GAS Natural SDG INH EO 1 23.02 1.7% Stock price increasing 0.7% Stock price increasing 2.4% Stock price increasing -1.4% Stock price decreasing 13.2% Stock price increasing 5.1% Stock price increasing
 
Snam S.P.A. 4.076 -0.2% Stock price decreasing 1.5% Stock price increasing 12.5% Stock price increasing 12.1% Stock price increasing -0.1% Stock price decreasing 6.1% Stock price increasing
 
RWE AG ST O.N. 20.25 0.6% Stock price increasing 4.8% Stock price increasing 12.5% Stock price increasing -7.4% Stock price decreasing 15.4% Stock price increasing 6.8% Stock price increasing
 
EDP 3.075 -0.3% Stock price decreasing 2.9% Stock price increasing -3.0% Stock price decreasing -10.9% Stock price decreasing 6.6% Stock price increasing 0.9% Stock price increasing
 
EDF 14.31 2.3% Stock price increasing 3.8% Stock price increasing -7.1% Stock price decreasing 16.6% Stock price increasing 31.0% Stock price increasing 3.7% Stock price increasing
 
Enel . 5.308 2.0% Stock price increasing 4.3% Stock price increasing 19.5% Stock price increasing 8.5% Stock price increasing -1.8% Stock price decreasing 5.6% Stock price increasing
 
Acciones Iberdrola 7.064 2.2% Stock price increasing 0.2% Stock price increasing 12.5% Stock price increasing 5.8% Stock price increasing 5.8% Stock price increasing 0.7% Stock price increasing
 
ENAGAS,S.A. 25.02 0.3% Stock price increasing 1.5% Stock price increasing 8.0% Stock price increasing 6.3% Stock price increasing 6.4% Stock price increasing 6.0% Stock price increasing
 
Acciona S.A. 79.68 0.8% Stock price increasing 0.9% Stock price increasing 6.5% Stock price increasing 15.1% Stock price increasing 6.5% Stock price increasing 7.8% Stock price increasing
 
E.ON SE NA O.N. 9.133 1.4% Stock price increasing 1.9% Stock price increasing 6.2% Stock price increasing -5.8% Stock price decreasing 2.4% Stock price increasing 5.9% Stock price increasing

Company profile

Endesa generates, distributes, and supplies electricity in Spain and Portugal. The company operates 22.7 gigawatts of installed generation capacity split among hydroelectric, nuclear, coal, natural gas, oil, solar, and wind. Endesa also supplies gas to retail and business customers in Spain and France.

Peers

Instruments Last Change  
The AES Corp.. 15.55 0.4% Stock price increasing
PPL Corporat.. 30.07 0.6% Stock price increasing
Sempra Energ.. 112.67 0.3% Stock price increasing
GAS Natural .. 23.02 0.1% Stock price increasing
0,0,4,4,90,90,100,100,95,95
Snam S.P.A. 4.076 -1.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
RWE AG ST O... 20.25 1.9% Stock price increasing
EDP 3.075 0.5% Stock price increasing
EDF 14.31 3.5% Stock price increasing
Enel . 5.308 1.9% Stock price increasing
Acciones Ibe.. 7.064 0.0% Stock price unchanged
ENAGAS,S.A. 25.02 0.0% Stock price unchanged
Acciona S.A. 79.68 0.0% Stock price unchanged
E.ON SE NA O.. 9.133 1.0% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:17:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB2 - 2019-01-19 12:17:43 - 2019-01-19 11:17:43 - 1000 - Website: OKAY