Repsol S.A.

E:REP 
(MADRID) 
 
15.21
Updated 21/03/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 8,418,417
High 15.49
Low 15.15
Open 15.47
ISIN ES0173516115
Prev close 15.21
# of shares -
Market cap -
Intraday

Market closed
Repsol S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  15.21 1.4% Stock price increasing 0.4% Stock price increasing 5.8% Stock price increasing -7.7% Stock price decreasing 8.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 24.20 -1.3% Stock price decreasing 1.7% Stock price increasing 9.2% Stock price increasing -6.5% Stock price decreasing 13.2% Stock price increasing 9.9% Stock price increasing
 
Anadarko Petroleum Corporation 43.23 -3.0% Stock price decreasing -1.1% Stock price decreasing 0.7% Stock price increasing -33.1% Stock price decreasing -29.8% Stock price decreasing -1.4% Stock price decreasing
 
ConocoPhillips 66.07 -2.2% Stock price decreasing -5.6% Stock price decreasing 10.5% Stock price increasing -13.4% Stock price decreasing 14.4% Stock price increasing 6.0% Stock price increasing
 
Murphy Oil Corporation 28.52 -4.1% Stock price decreasing -3.6% Stock price decreasing 21.8% Stock price increasing -11.3% Stock price decreasing 10.5% Stock price increasing 21.9% Stock price increasing
 
Noble Energy Inc 23.97 3.8% Stock price increasing 3.5% Stock price increasing 31.9% Stock price increasing -21.3% Stock price decreasing -20.7% Stock price decreasing 27.8% Stock price increasing
 
Occidental Petroleum Corporati.. 65.24 -0.4% Stock price decreasing -1.0% Stock price decreasing 8.8% Stock price increasing -18.0% Stock price decreasing -0.4% Stock price decreasing 6.3% Stock price increasing
 
Marathon Oil Corporation 16.68 -3.4% Stock price decreasing -1.2% Stock price decreasing 24.0% Stock price increasing -23.7% Stock price decreasing 5.8% Stock price increasing 16.3% Stock price increasing
 
Exxon Mobil Corporation 80.48 0.4% Stock price increasing 2.6% Stock price increasing 18.1% Stock price increasing -5.5% Stock price decreasing 10.4% Stock price increasing 18.0% Stock price increasing
 
BP PLC $0.25 552.10 1.4% Stock price increasing 2.8% Stock price increasing 11.5% Stock price increasing -2.6% Stock price decreasing 19.4% Stock price increasing 11.3% Stock price increasing
 
Chevron Corporation 123.09 -1.8% Stock price decreasing 3.1% Stock price increasing 18.1% Stock price increasing 1.6% Stock price increasing 8.9% Stock price increasing 13.1% Stock price increasing
 
Total 49.43 -4.4% Stock price decreasing -1.1% Stock price decreasing 7.4% Stock price increasing -10.0% Stock price decreasing 7.9% Stock price increasing 7.0% Stock price increasing
 
Devon Energy Corporation 30.34 2.4% Stock price increasing 2.3% Stock price increasing 38.5% Stock price increasing -25.2% Stock price decreasing -5.9% Stock price decreasing 34.6% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,406.00 0.1% Stock price increasing -0.4% Stock price decreasing 5.5% Stock price increasing -8.0% Stock price decreasing 7.0% Stock price increasing 2.8% Stock price increasing
 
ENI . 15.70 0.7% Stock price increasing 2.7% Stock price increasing 14.0% Stock price increasing -3.7% Stock price decreasing 11.3% Stock price increasing 14.2% Stock price increasing
 
Statoil Dmob 194.93 1.4% Stock price increasing -1.2% Stock price decreasing 7.1% Stock price increasing -9.6% Stock price decreasing 7.4% Stock price increasing 5.6% Stock price increasing
 
Neste Corporation 94.00 -0.6% Stock price decreasing 8.6% Stock price increasing 40.1% Stock price increasing 30.4% Stock price increasing 64.3% Stock price increasing 39.5% Stock price increasing

Company profile

Repsol SA is a Spanish integrated oil and gas firm. In 2017, production was 695,000 barrels of oil equivalent a day (37% liquids), and proven reserves stood at 2.4 billion barrels of oil equivalent (26% oil). It also operates a downstream segment with refining capacity of 1.0 million barrels a day.

Peers

Instruments Last Change  
IMP OIL 24.20 0.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 43.23 -4.5% Stock price decreasing
ConocoPhilli.. 66.07 -3.0% Stock price decreasing
Murphy Oil C.. 28.52 -7.9% Stock price decreasing
Noble Energy.. 23.97 -3.9% Stock price decreasing
Occidental P.. 65.24 -3.0% Stock price decreasing
Marathon Oil.. 16.68 -5.7% Stock price decreasing
Exxon Mobil .. 80.48 -1.6% Stock price decreasing
BP PLC $0.25 552.10 -2.1% Stock price decreasing
Chevron Corp.. 123.09 -2.2% Stock price decreasing
Total 49.43 -2.1% Stock price decreasing
Devon Energy.. 30.34 -4.1% Stock price decreasing
Royal Dutch .. 2,406.00 -2.7% Stock price decreasing
ENI . 15.70 -0.8% Stock price decreasing
Statoil Dmob 194.93 -0.1% Stock price decreasing
Neste Corpor.. 94.00 -0.4% Stock price decreasing
87,78,82,84,87,81,92,88,56,76

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:19:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB5 - 2019-03-23 12:19:42 - 2019-03-23 11:19:42 - 1000 - Website: OKAY