16.21
Updated 16/08/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 3,417,258
High 16.33
Low 16.12
Open 16.32
ISIN ES0173516115
Prev close 16.21
# of shares -
Market cap -
Intraday

Market closed
Repsol S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  16.21 -3.8% Stock price decreasing -3.2% Stock price decreasing -5.0% Stock price decreasing 16.7% Stock price increasing 15.3% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 27.64 -1.5% Stock price decreasing -2.8% Stock price decreasing 0.4% Stock price increasing 27.3% Stock price increasing 15.2% Stock price increasing 7.3% Stock price increasing
 
Anadarko Petroleum Corporation 62.05 -7.1% Stock price decreasing -13.2% Stock price decreasing -12.1% Stock price decreasing 4.8% Stock price increasing 47.1% Stock price increasing 15.7% Stock price increasing
 
ConocoPhillips 69.77 -3.0% Stock price decreasing -0.8% Stock price decreasing 0.3% Stock price increasing 27.7% Stock price increasing 61.8% Stock price increasing 27.1% Stock price increasing
 
Murphy Oil Corporation 29.46 -5.2% Stock price decreasing -8.8% Stock price decreasing -5.9% Stock price decreasing 10.8% Stock price increasing 22.6% Stock price increasing -5.1% Stock price decreasing
 
Noble Energy Inc 28.77 -5.9% Stock price decreasing -16.2% Stock price decreasing -20.6% Stock price decreasing 9.5% Stock price increasing 21.6% Stock price increasing -1.3% Stock price decreasing
 
Occidental Petroleum Corporati.. 78.55 -0.3% Stock price decreasing -5.3% Stock price decreasing -8.0% Stock price decreasing 15.2% Stock price increasing 32.8% Stock price increasing 6.6% Stock price increasing
 
Marathon Oil Corporation 19.83 -2.7% Stock price decreasing -2.7% Stock price decreasing -7.4% Stock price decreasing 26.7% Stock price increasing 82.4% Stock price increasing 17.1% Stock price increasing
 
Exxon Mobil Corporation 78.26 -1.5% Stock price decreasing -4.8% Stock price decreasing -3.7% Stock price decreasing 2.2% Stock price increasing 2.1% Stock price increasing -6.4% Stock price decreasing
 
BP PLC $0.25 545.97 -1.8% Stock price decreasing -2.9% Stock price decreasing -6.9% Stock price decreasing 15.3% Stock price increasing 24.1% Stock price increasing 4.5% Stock price increasing
 
Chevron Corporation 117.80 -4.5% Stock price decreasing -3.1% Stock price decreasing -7.9% Stock price decreasing 5.0% Stock price increasing 10.6% Stock price increasing -5.9% Stock price decreasing
 
Total 52.40 -2.9% Stock price decreasing -0.9% Stock price decreasing -3.8% Stock price decreasing 14.2% Stock price increasing 22.9% Stock price increasing 13.8% Stock price increasing
 
Devon Energy Corporation 40.60 -5.2% Stock price decreasing -7.2% Stock price decreasing -3.2% Stock price decreasing 19.0% Stock price increasing 33.6% Stock price increasing -1.9% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,513.50 -2.2% Stock price decreasing -7.3% Stock price decreasing -10.4% Stock price decreasing 9.8% Stock price increasing 17.2% Stock price increasing 0.2% Stock price increasing
 
ENI . 15.82 -0.8% Stock price decreasing -1.9% Stock price decreasing -4.4% Stock price decreasing 16.1% Stock price increasing 19.4% Stock price increasing 14.7% Stock price increasing
 
Statoil Dmob 214.09 -0.5% Stock price decreasing 1.0% Stock price increasing -2.9% Stock price decreasing 22.0% Stock price increasing 49.2% Stock price increasing 20.6% Stock price increasing
 
Neste Corporation 72.90 -2.6% Stock price decreasing 9.6% Stock price increasing 6.5% Stock price increasing 23.7% Stock price increasing 110.6% Stock price increasing 36.6% Stock price increasing

Company profile

Repsol is a Spanish integrated oil and gas firm. In 2017, production was 695,000 barrels of oil equivalent a day (37% liquids), and proven reserves stood at 2.4 billion barrels of oil equivalent (26% oil). It also operates a downstream segment with refining capacity of 1.0 million barrels a day.

Peers

Instruments Last Change  
IMP OIL 27.64 -0.3% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 62.05 -0.4% Stock price decreasing
ConocoPhilli.. 69.77 0.5% Stock price increasing
Murphy Oil C.. 29.46 -1.5% Stock price decreasing
Noble Energy.. 28.77 -1.6% Stock price decreasing
Occidental P.. 78.55 0.7% Stock price increasing
Marathon Oil.. 19.83 2.6% Stock price increasing
Exxon Mobil .. 78.26 0.3% Stock price increasing
BP PLC $0.25 545.97 -0.5% Stock price decreasing
Chevron Corp.. 117.80 0.1% Stock price increasing
Total 52.40 0.1% Stock price increasing
Devon Energy.. 40.60 -0.2% Stock price decreasing
Royal Dutch .. 2,513.50 0.0% Stock price unchanged
ENI . 15.82 -0.6% Stock price decreasing
Statoil Dmob 214.09 1.6% Stock price increasing
Neste Corpor.. 72.90 -1.0% Stock price decreasing
72,66,39,48,45,41,38,24,19,29

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 19:28:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB7 - 2018-08-18 20:28:53 - 2018-08-18 19:28:53 - 1000 - Website: OKAY