Repsol S.A.

E:REP 
(MADRID) 
 
13.64
Updated 16/06/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 12,793,686
High 13.91
Low 13.64
Open 13.91
ISIN ES0173516115
Prev close 13.64
# of shares -
Market cap -
Intraday

Market closed
Repsol S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  13.64 -7.1% Stock price decreasing -7.8% Stock price decreasing -11.2% Stock price decreasing -6.4% Stock price decreasing -18.3% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 23.99 0.1% Stock price increasing -4.0% Stock price decreasing 0.7% Stock price increasing 4.7% Stock price increasing -14.7% Stock price decreasing 8.9% Stock price increasing
 
Anadarko Petroleum Corporation 69.91 -0.3% Stock price decreasing -3.7% Stock price decreasing 55.0% Stock price increasing 48.3% Stock price increasing 0.4% Stock price increasing 59.5% Stock price increasing
 
ConocoPhillips 60.00 2.2% Stock price increasing -3.4% Stock price decreasing -11.3% Stock price decreasing -3.1% Stock price decreasing -9.9% Stock price decreasing -3.8% Stock price decreasing
 
Murphy Oil Corporation 23.95 1.2% Stock price increasing -10.2% Stock price decreasing -20.8% Stock price decreasing -8.7% Stock price decreasing -29.2% Stock price decreasing 2.4% Stock price increasing
 
Noble Energy Inc 20.38 -4.3% Stock price decreasing -14.5% Stock price decreasing -14.4% Stock price decreasing -0.7% Stock price decreasing -41.7% Stock price decreasing 8.6% Stock price increasing
 
Occidental Petroleum Corporati.. 50.35 2.7% Stock price increasing -4.6% Stock price decreasing -24.9% Stock price decreasing -20.3% Stock price decreasing -39.9% Stock price decreasing -18.0% Stock price decreasing
 
Marathon Oil Corporation 13.64 1.7% Stock price increasing -11.9% Stock price decreasing -21.6% Stock price decreasing -4.2% Stock price decreasing -32.9% Stock price decreasing -4.9% Stock price decreasing
 
Exxon Mobil Corporation 75.85 1.3% Stock price increasing -0.1% Stock price decreasing -6.5% Stock price decreasing 5.3% Stock price increasing -6.1% Stock price decreasing 11.2% Stock price increasing
 
BP PLC $0.25 538.04 -3.4% Stock price decreasing -3.2% Stock price decreasing -2.9% Stock price decreasing 8.2% Stock price increasing -5.9% Stock price decreasing 8.5% Stock price increasing
 
Chevron Corporation 123.07 1.6% Stock price increasing 2.1% Stock price increasing -2.2% Stock price decreasing 12.1% Stock price increasing -2.3% Stock price decreasing 13.1% Stock price increasing
 
Total 48.19 -0.2% Stock price decreasing -2.0% Stock price decreasing -7.8% Stock price decreasing 3.1% Stock price increasing -7.7% Stock price decreasing 4.4% Stock price increasing
 
Devon Energy Corporation 26.88 3.0% Stock price increasing -12.2% Stock price decreasing -11.9% Stock price decreasing 10.1% Stock price increasing -34.6% Stock price decreasing 19.3% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,553.00 0.2% Stock price increasing 0.5% Stock price increasing 5.1% Stock price increasing 11.9% Stock price increasing -4.0% Stock price decreasing 9.1% Stock price increasing
 
ENI . 14.16 0.8% Stock price increasing -4.6% Stock price decreasing -10.1% Stock price decreasing 2.5% Stock price increasing -8.9% Stock price decreasing 3.0% Stock price increasing
 
Statoil Dmob 169.25 -1.7% Stock price decreasing -7.4% Stock price decreasing -13.1% Stock price decreasing -10.3% Stock price decreasing -21.4% Stock price decreasing -8.4% Stock price decreasing
 
Neste Corporation 29.52 -5.5% Stock price decreasing -7.3% Stock price decreasing -7.2% Stock price decreasing 26.0% Stock price increasing 32.9% Stock price increasing 31.5% Stock price increasing

Company profile

Repsol is a Spanish integrated oil and gas firm. In 2018, production was 715,000 barrels of oil equivalent a day (37% liquids), and proven reserves stood at 2.3 billion barrels of oil equivalent (27% oil). It also operates a downstream segment with refining capacity of 1.0 million barrels a day.

Peers

Instruments Last Change  
IMP OIL 23.99 0.7% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 69.91 0.2% Stock price increasing
ConocoPhilli.. 60.00 1.7% Stock price increasing
Murphy Oil C.. 23.95 2.1% Stock price increasing
Noble Energy.. 20.38 0.8% Stock price increasing
Occidental P.. 50.35 1.1% Stock price increasing
Marathon Oil.. 13.64 2.3% Stock price increasing
Exxon Mobil .. 75.85 1.0% Stock price increasing
BP PLC $0.25 538.04 0.4% Stock price increasing
Chevron Corp.. 123.07 1.4% Stock price increasing
Total 48.19 2.2% Stock price increasing
Devon Energy.. 26.88 1.8% Stock price increasing
Royal Dutch .. 2,553.00 1.2% Stock price increasing
ENI . 14.16 2.1% Stock price increasing
Statoil Dmob 169.25 0.3% Stock price increasing
Neste Corpor.. 29.52 -0.2% Stock price decreasing
47,22,45,43,41,46,52,53,45,48

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 June 2019 20:43:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB4 - 2019-06-18 21:43:42 - 2019-06-18 20:43:42 - 1000 - Website: OKAY