Repsol S.A.

E:REP 
(MADRID) 
 
14.52
Updated 23/05/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 5,046,648
High 14.61
Low 14.46
Open 14.54
ISIN ES0173516115
Prev close 14.52
# of shares -
Market cap -
Intraday

Market closed
Repsol S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  14.52 -1.9% Stock price decreasing -1.6% Stock price decreasing -4.1% Stock price decreasing -4.2% Stock price decreasing -7.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 24.02 -3.8% Stock price decreasing -8.9% Stock price decreasing 1.4% Stock price increasing -8.3% Stock price decreasing -12.2% Stock price decreasing 9.0% Stock price increasing
 
Anadarko Petroleum Corporation 71.99 -0.9% Stock price decreasing -1.1% Stock price decreasing 60.8% Stock price increasing 37.5% Stock price increasing 6.5% Stock price increasing 64.2% Stock price increasing
 
ConocoPhillips 59.88 -3.6% Stock price decreasing -4.6% Stock price decreasing -13.1% Stock price decreasing -7.4% Stock price decreasing -8.5% Stock price decreasing -4.0% Stock price decreasing
 
Murphy Oil Corporation 25.61 -3.9% Stock price decreasing -7.4% Stock price decreasing -12.3% Stock price decreasing -15.7% Stock price decreasing -12.6% Stock price decreasing 9.5% Stock price increasing
 
Noble Energy Inc 21.70 -9.0% Stock price decreasing -19.9% Stock price decreasing -1.9% Stock price decreasing -11.1% Stock price decreasing -38.6% Stock price decreasing 15.7% Stock price increasing
 
Occidental Petroleum Corporati.. 53.47 1.3% Stock price increasing -12.8% Stock price decreasing -19.0% Stock price decreasing -24.3% Stock price decreasing -35.1% Stock price decreasing -12.9% Stock price decreasing
 
Marathon Oil Corporation 14.43 -6.7% Stock price decreasing -17.0% Stock price decreasing -12.7% Stock price decreasing -11.1% Stock price decreasing -30.3% Stock price decreasing 0.6% Stock price increasing
 
Exxon Mobil Corporation 74.10 -2.4% Stock price decreasing -7.9% Stock price decreasing -5.8% Stock price decreasing -3.7% Stock price decreasing -5.9% Stock price decreasing 8.7% Stock price increasing
 
BP PLC $0.25 544.50 -2.1% Stock price decreasing -2.1% Stock price decreasing 2.2% Stock price increasing 3.8% Stock price increasing -1.9% Stock price decreasing 9.8% Stock price increasing
 
Chevron Corporation 118.71 -1.5% Stock price decreasing 1.4% Stock price increasing -1.0% Stock price decreasing 3.2% Stock price increasing -2.8% Stock price decreasing 9.1% Stock price increasing
 
Total 47.56 -3.3% Stock price decreasing -3.6% Stock price decreasing -4.3% Stock price decreasing -1.5% Stock price decreasing -6.9% Stock price decreasing 3.0% Stock price increasing
 
Devon Energy Corporation 26.99 -11.8% Stock price decreasing -17.4% Stock price decreasing -8.8% Stock price decreasing -0.5% Stock price decreasing -33.5% Stock price decreasing 19.7% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,500.50 -1.6% Stock price decreasing 2.0% Stock price increasing 4.3% Stock price increasing 4.2% Stock price increasing -5.3% Stock price decreasing 6.9% Stock price increasing
 
ENI . 14.05 -5.3% Stock price decreasing -8.4% Stock price decreasing -7.6% Stock price decreasing -1.7% Stock price decreasing -8.7% Stock price decreasing 2.2% Stock price increasing
 
Statoil Dmob 172.60 -5.6% Stock price decreasing -11.0% Stock price decreasing -10.9% Stock price decreasing -13.0% Stock price decreasing -16.1% Stock price decreasing -6.5% Stock price decreasing
 
Neste Corporation 30.95 -2.8% Stock price decreasing -1.9% Stock price decreasing 6.2% Stock price increasing 37.1% Stock price increasing 38.6% Stock price increasing 37.8% Stock price increasing

Company profile

Repsol is a Spanish integrated oil and gas firm. In 2018, production was 715,000 barrels of oil equivalent a day (37% liquids), and proven reserves stood at 2.3 billion barrels of oil equivalent (27% oil). It also operates a downstream segment with refining capacity of 1.0 million barrels a day.

Peers

Instruments Last Change  
IMP OIL 24.02 -3.0% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 71.99 -0.4% Stock price decreasing
ConocoPhilli.. 59.88 0.6% Stock price increasing
Murphy Oil C.. 25.61 0.9% Stock price increasing
Noble Energy.. 21.70 -0.3% Stock price decreasing
Occidental P.. 53.47 1.1% Stock price increasing
Marathon Oil.. 14.43 -0.9% Stock price decreasing
Exxon Mobil .. 74.10 0.4% Stock price increasing
BP PLC $0.25 544.50 0.1% Stock price increasing
Chevron Corp.. 118.71 0.7% Stock price increasing
Total 47.56 0.3% Stock price increasing
Devon Energy.. 26.99 -0.7% Stock price decreasing
Royal Dutch .. 2,500.50 0.6% Stock price increasing
ENI . 14.05 1.0% Stock price increasing
Statoil Dmob 172.60 -0.5% Stock price decreasing
Neste Corpor.. 30.95 -0.8% Stock price decreasing
76,96,88,89,81,86,85,77,77,71

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:55:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB7 - 2019-05-26 15:55:02 - 2019-05-26 14:55:02 - 1000 - Website: OKAY