Repsol S.A.

E:REP 
(MADRID) 
 
13.64
Updated 16/06/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 12,793,686
High 13.91
Low 13.64
Open 13.91
ISIN ES0173516115
Prev close 13.64
# of shares -
Market cap -
Intraday

Market closed
Repsol S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  13.64 -7.1% Stock price decreasing -7.8% Stock price decreasing -11.2% Stock price decreasing -6.4% Stock price decreasing -18.3% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 23.83 -0.5% Stock price decreasing -4.6% Stock price decreasing 0.1% Stock price increasing 4.0% Stock price increasing -15.2% Stock price decreasing 8.2% Stock price increasing
 
Anadarko Petroleum Corporation 69.76 -0.5% Stock price decreasing -3.9% Stock price decreasing 54.7% Stock price increasing 48.0% Stock price increasing 0.2% Stock price increasing 59.1% Stock price increasing
 
ConocoPhillips 59.01 0.5% Stock price increasing -5.0% Stock price decreasing -12.7% Stock price decreasing -4.7% Stock price decreasing -11.4% Stock price decreasing -5.4% Stock price decreasing
 
Murphy Oil Corporation 23.46 -0.8% Stock price decreasing -12.0% Stock price decreasing -22.4% Stock price decreasing -10.5% Stock price decreasing -30.7% Stock price decreasing 0.3% Stock price increasing
 
Noble Energy Inc 20.22 -5.0% Stock price decreasing -15.2% Stock price decreasing -15.0% Stock price decreasing -1.5% Stock price decreasing -42.2% Stock price decreasing 7.8% Stock price increasing
 
Occidental Petroleum Corporati.. 49.81 1.5% Stock price increasing -5.6% Stock price decreasing -25.7% Stock price decreasing -21.1% Stock price decreasing -40.6% Stock price decreasing -18.8% Stock price decreasing
 
Marathon Oil Corporation 13.33 -0.6% Stock price decreasing -13.8% Stock price decreasing -23.3% Stock price decreasing -6.4% Stock price decreasing -34.4% Stock price decreasing -7.0% Stock price decreasing
 
Exxon Mobil Corporation 75.09 0.3% Stock price increasing -1.1% Stock price decreasing -7.4% Stock price decreasing 4.3% Stock price increasing -7.1% Stock price decreasing 10.1% Stock price increasing
 
BP PLC $0.25 536.00 -3.8% Stock price decreasing -3.6% Stock price decreasing -3.2% Stock price decreasing 7.8% Stock price increasing -6.3% Stock price decreasing 8.1% Stock price increasing
 
Chevron Corporation 121.39 0.2% Stock price increasing 0.7% Stock price increasing -3.6% Stock price decreasing 10.6% Stock price increasing -3.6% Stock price decreasing 11.6% Stock price increasing
 
Total 47.15 -2.3% Stock price decreasing -4.1% Stock price decreasing -9.8% Stock price decreasing 0.8% Stock price increasing -9.7% Stock price decreasing 2.1% Stock price increasing
 
Devon Energy Corporation 26.40 1.1% Stock price increasing -13.8% Stock price decreasing -13.5% Stock price decreasing 8.2% Stock price increasing -35.8% Stock price decreasing 17.1% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,522.50 -1.0% Stock price decreasing -0.7% Stock price decreasing 3.8% Stock price increasing 10.6% Stock price increasing -5.2% Stock price decreasing 7.8% Stock price increasing
 
ENI . 13.87 -1.3% Stock price decreasing -6.5% Stock price decreasing -11.9% Stock price decreasing 0.4% Stock price increasing -10.7% Stock price decreasing 0.9% Stock price increasing
 
Statoil Dmob 168.70 -2.0% Stock price decreasing -7.7% Stock price decreasing -13.4% Stock price decreasing -10.6% Stock price decreasing -21.6% Stock price decreasing -8.7% Stock price decreasing
 
Neste Corporation 29.57 -5.3% Stock price decreasing -7.1% Stock price decreasing -7.1% Stock price decreasing 26.3% Stock price increasing 33.1% Stock price increasing 31.7% Stock price increasing

Company profile

Repsol is a Spanish integrated oil and gas firm. In 2018, production was 715,000 barrels of oil equivalent a day (37% liquids), and proven reserves stood at 2.3 billion barrels of oil equivalent (27% oil). It also operates a downstream segment with refining capacity of 1.0 million barrels a day.

Peers

Instruments Last Change  
IMP OIL 23.83 0.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 69.76 -0.1% Stock price decreasing
ConocoPhilli.. 59.01 0.3% Stock price increasing
Murphy Oil C.. 23.46 1.1% Stock price increasing
Noble Energy.. 20.22 2.5% Stock price increasing
Occidental P.. 49.81 1.0% Stock price increasing
Marathon Oil.. 13.33 2.7% Stock price increasing
Exxon Mobil .. 75.09 1.0% Stock price increasing
BP PLC $0.25 536.00 -0.5% Stock price decreasing
Chevron Corp.. 121.39 0.5% Stock price increasing
Total 47.15 -0.2% Stock price decreasing
Devon Energy.. 26.40 2.4% Stock price increasing
Royal Dutch .. 2,522.50 0.2% Stock price increasing
ENI . 13.87 -0.5% Stock price decreasing
Statoil Dmob 168.70 -0.5% Stock price decreasing
Neste Corpor.. 29.57 -4.2% Stock price decreasing
100,75,73,70,65,63,47,43,34,40

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 June 2019 04:55:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-18 05:55:51 - 2019-06-18 04:55:51 - 1000 - Website: OKAY