15.00
Updated 17/01/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 8,525,141
High 15.11
Low 14.80
Open 14.86
ISIN ES0173516115
Prev close 15.00
# of shares -
Market cap -
Intraday

Market closed
Repsol S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  15.00 1.7% Stock price increasing 2.3% Stock price increasing -6.3% Stock price decreasing -11.5% Stock price decreasing -3.7% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 22.79 -0.7% Stock price decreasing 0.7% Stock price increasing -21.7% Stock price decreasing -19.4% Stock price decreasing -11.7% Stock price decreasing 3.4% Stock price increasing
 
Anadarko Petroleum Corporation 48.67 2.1% Stock price increasing 4.0% Stock price increasing -26.3% Stock price decreasing -31.5% Stock price decreasing -16.4% Stock price decreasing 11.0% Stock price increasing
 
ConocoPhillips 67.90 2.3% Stock price increasing 10.8% Stock price increasing -6.3% Stock price decreasing -2.6% Stock price decreasing 13.6% Stock price increasing 8.9% Stock price increasing
 
Murphy Oil Corporation 28.13 5.0% Stock price increasing 9.8% Stock price increasing -19.3% Stock price decreasing -12.3% Stock price decreasing -18.0% Stock price decreasing 20.3% Stock price increasing
 
Noble Energy Inc 23.39 5.4% Stock price increasing 16.5% Stock price increasing -20.0% Stock price decreasing -32.7% Stock price decreasing -26.2% Stock price decreasing 24.7% Stock price increasing
 
Occidental Petroleum Corporati.. 67.03 1.2% Stock price increasing 7.7% Stock price increasing -7.1% Stock price decreasing -19.2% Stock price decreasing -11.3% Stock price decreasing 9.2% Stock price increasing
 
Marathon Oil Corporation 16.10 -0.1% Stock price decreasing 16.2% Stock price increasing -22.1% Stock price decreasing -21.6% Stock price decreasing -13.3% Stock price decreasing 12.3% Stock price increasing
 
Exxon Mobil Corporation 72.99 1.8% Stock price increasing 3.1% Stock price increasing -11.0% Stock price decreasing -11.0% Stock price decreasing -16.2% Stock price decreasing 7.0% Stock price increasing
 
BP PLC $0.25 520.13 -0.2% Stock price decreasing 3.5% Stock price increasing -6.7% Stock price decreasing -8.7% Stock price decreasing 2.0% Stock price increasing 4.9% Stock price increasing
 
Chevron Corporation 114.37 1.6% Stock price increasing 6.1% Stock price increasing -3.2% Stock price decreasing -6.0% Stock price decreasing -12.9% Stock price decreasing 5.1% Stock price increasing
 
Total 47.79 2.1% Stock price increasing 2.0% Stock price increasing -9.5% Stock price decreasing -9.6% Stock price decreasing 1.0% Stock price increasing 3.5% Stock price increasing
 
Devon Energy Corporation 27.14 3.0% Stock price increasing 13.8% Stock price increasing -22.3% Stock price decreasing -38.5% Stock price decreasing -36.7% Stock price decreasing 20.4% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,389.00 0.0% Stock price unchanged 3.1% Stock price increasing -7.0% Stock price decreasing -12.9% Stock price decreasing -6.7% Stock price decreasing 2.1% Stock price increasing
 
ENI . 14.66 3.5% Stock price increasing 5.8% Stock price increasing -5.6% Stock price decreasing -8.8% Stock price decreasing -1.6% Stock price decreasing 7.4% Stock price increasing
 
Statoil Dmob 192.08 0.3% Stock price increasing 1.7% Stock price increasing -14.0% Stock price decreasing -10.6% Stock price decreasing 5.5% Stock price increasing 4.0% Stock price increasing
 
Neste Corporation 78.86 3.1% Stock price increasing 11.5% Stock price increasing 11.9% Stock price increasing 17.0% Stock price increasing 35.2% Stock price increasing 17.1% Stock price increasing

Company profile

Repsol is a Spanish integrated oil and gas firm. In 2017, production was 695,000 barrels of oil equivalent a day (37% liquids), and proven reserves stood at 2.4 billion barrels of oil equivalent (26% oil). It also operates a downstream segment with refining capacity of 1.0 million barrels a day.

Peers

Instruments Last Change  
IMP OIL 22.79 -0.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 48.67 1.3% Stock price increasing
ConocoPhilli.. 67.90 1.3% Stock price increasing
Murphy Oil C.. 28.13 0.9% Stock price increasing
Noble Energy.. 23.39 0.9% Stock price increasing
Occidental P.. 67.03 1.8% Stock price increasing
Marathon Oil.. 16.10 2.0% Stock price increasing
Exxon Mobil .. 72.99 1.2% Stock price increasing
BP PLC $0.25 520.13 1.8% Stock price increasing
Chevron Corp.. 114.37 2.2% Stock price increasing
Total 47.79 1.9% Stock price increasing
Devon Energy.. 27.14 2.8% Stock price increasing
Royal Dutch .. 2,389.00 2.9% Stock price increasing
ENI . 14.66 3.3% Stock price increasing
Statoil Dmob 192.08 1.3% Stock price increasing
Neste Corpor.. 78.86 0.8% Stock price increasing
58,80,83,77,94,82,79,93,83,22

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:23:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB3 - 2019-01-19 12:23:38 - 2019-01-19 11:23:38 - 1000 - Website: OKAY