Repsol S.A.

E:REP 
(MADRID) 
 
12.55
Updated 22/08/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 12,567,367
High 12.83
Low 12.53
Open 12.81
ISIN ES0173516115
Prev close 12.55
# of shares -
Market cap -
Intraday

Market closed
Repsol S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  12.55 0.6% Stock price increasing -12.2% Stock price decreasing -13.5% Stock price decreasing -17.2% Stock price decreasing -23.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 21.87 0.6% Stock price increasing -12.8% Stock price decreasing -9.0% Stock price decreasing -8.1% Stock price decreasing -19.4% Stock price decreasing -0.7% Stock price decreasing
 
Anadarko Petroleum Corporation 72.77 0.0% Stock price unchanged -1.2% Stock price decreasing 1.1% Stock price increasing 66.6% Stock price increasing 14.3% Stock price increasing 66.0% Stock price increasing
 
ConocoPhillips 50.42 -2.0% Stock price decreasing -16.1% Stock price decreasing -15.8% Stock price decreasing -27.9% Stock price decreasing -30.6% Stock price decreasing -19.1% Stock price decreasing
 
Murphy Oil Corporation 17.91 -5.6% Stock price decreasing -21.0% Stock price decreasing -30.1% Stock price decreasing -39.5% Stock price decreasing -43.0% Stock price decreasing -23.4% Stock price decreasing
 
Noble Energy Inc 21.60 0.4% Stock price increasing 0.5% Stock price increasing -0.5% Stock price decreasing -6.7% Stock price decreasing -26.8% Stock price decreasing 15.1% Stock price increasing
 
Occidental Petroleum Corporati.. 42.37 -4.9% Stock price decreasing -18.6% Stock price decreasing -20.8% Stock price decreasing -35.7% Stock price decreasing -46.6% Stock price decreasing -31.0% Stock price decreasing
 
Marathon Oil Corporation 11.75 -5.6% Stock price decreasing -15.9% Stock price decreasing -18.6% Stock price decreasing -30.4% Stock price decreasing -43.0% Stock price decreasing -18.1% Stock price decreasing
 
Exxon Mobil Corporation 67.49 -1.2% Stock price decreasing -10.4% Stock price decreasing -8.9% Stock price decreasing -13.9% Stock price decreasing -15.2% Stock price decreasing -1.0% Stock price decreasing
 
BP PLC $0.25 488.00 -0.4% Stock price decreasing -6.8% Stock price decreasing -10.4% Stock price decreasing -9.1% Stock price decreasing -13.4% Stock price decreasing -1.6% Stock price decreasing
 
Chevron Corporation 115.18 -0.5% Stock price decreasing -9.0% Stock price decreasing -3.0% Stock price decreasing -3.5% Stock price decreasing -3.2% Stock price decreasing 5.9% Stock price increasing
 
Total 43.58 0.8% Stock price increasing -10.1% Stock price decreasing -8.4% Stock price decreasing -12.8% Stock price decreasing -20.6% Stock price decreasing -5.6% Stock price decreasing
 
Devon Energy Corporation 21.68 -3.8% Stock price decreasing -18.2% Stock price decreasing -19.7% Stock price decreasing -26.9% Stock price decreasing -49.2% Stock price decreasing -3.8% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,252.00 -0.6% Stock price decreasing -11.5% Stock price decreasing -9.9% Stock price decreasing -6.7% Stock price decreasing -13.8% Stock price decreasing -3.8% Stock price decreasing
 
ENI . 13.14 0.8% Stock price increasing -8.8% Stock price decreasing -6.5% Stock price decreasing -14.0% Stock price decreasing -19.9% Stock price decreasing -4.4% Stock price decreasing
 
Statoil Dmob 150.80 2.4% Stock price increasing -8.1% Stock price decreasing -12.6% Stock price decreasing -23.6% Stock price decreasing -29.5% Stock price decreasing -18.3% Stock price decreasing
 
Neste Corporation 28.40 -4.9% Stock price decreasing -10.0% Stock price decreasing -8.2% Stock price decreasing -1.5% Stock price decreasing 14.3% Stock price increasing 26.5% Stock price increasing

Company profile

Repsol is a Spanish integrated oil and gas firm. In 2018, production was 715,000 barrels of oil equivalent a day (37% liquids), and proven reserves stood at 2.3 billion barrels of oil equivalent (27% oil). It also operates a downstream segment with refining capacity of 1.0 million barrels a day.

Peers

Instruments Last Change  
IMP OIL 21.87 -0.5% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 72.77 0.8% Stock price increasing
ConocoPhilli.. 50.42 -3.5% Stock price decreasing
Murphy Oil C.. 17.91 -6.6% Stock price decreasing
Noble Energy.. 21.60 -3.2% Stock price decreasing
Occidental P.. 42.37 -5.2% Stock price decreasing
Marathon Oil.. 11.75 -4.2% Stock price decreasing
Exxon Mobil .. 67.49 -3.0% Stock price decreasing
BP PLC $0.25 488.00 -1.3% Stock price decreasing
Chevron Corp.. 115.18 -2.2% Stock price decreasing
Total 43.58 -1.8% Stock price decreasing
Devon Energy.. 21.68 -5.9% Stock price decreasing
Royal Dutch .. 2,252.00 -1.2% Stock price decreasing
ENI . 13.14 -1.3% Stock price decreasing
Statoil Dmob 150.80 -2.1% Stock price decreasing
Neste Corpor.. 28.40 -2.9% Stock price decreasing
94,91,83,83,81,67,67,73,62,59

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 10:54:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-24 11:54:16 - 2019-08-24 10:54:16 - 1000 - Website: OKAY