15.70
Updated 14/11/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 5,889,185
High 15.73
Low 15.50
Open 15.53
ISIN ES0173516115
Prev close 15.70
# of shares -
Market cap -
Intraday

Repsol S.A.
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  15.70 -1.0% Stock price decreasing -4.3% Stock price decreasing -3.4% Stock price decreasing -6.3% Stock price decreasing 5.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 27.46 -1.0% Stock price decreasing -4.6% Stock price decreasing 1.1% Stock price increasing 0.3% Stock price increasing 4.8% Stock price increasing 6.6% Stock price increasing
 
Anadarko Petroleum Corporation 55.51 -4.6% Stock price decreasing -18.7% Stock price decreasing -10.9% Stock price decreasing -21.1% Stock price decreasing 16.9% Stock price increasing 3.5% Stock price increasing
 
ConocoPhillips 65.21 -2.3% Stock price decreasing -11.6% Stock price decreasing -3.8% Stock price decreasing -6.6% Stock price decreasing 29.8% Stock price increasing 18.8% Stock price increasing
 
Murphy Oil Corporation 31.89 2.9% Stock price increasing -9.9% Stock price decreasing 6.6% Stock price increasing 2.3% Stock price increasing 14.9% Stock price increasing 2.7% Stock price increasing
 
Noble Energy Inc 25.50 -3.8% Stock price decreasing -19.8% Stock price decreasing -12.8% Stock price decreasing -28.3% Stock price decreasing -1.2% Stock price decreasing -12.5% Stock price decreasing
 
Occidental Petroleum Corporati.. 72.59 -1.3% Stock price decreasing -0.7% Stock price decreasing -5.6% Stock price decreasing -13.8% Stock price decreasing 8.1% Stock price increasing -1.5% Stock price decreasing
 
Marathon Oil Corporation 17.15 -3.9% Stock price decreasing -19.0% Stock price decreasing -11.2% Stock price decreasing -19.0% Stock price decreasing 18.1% Stock price increasing 1.3% Stock price increasing
 
Exxon Mobil Corporation 78.19 -3.3% Stock price decreasing -3.7% Stock price decreasing 0.2% Stock price increasing -4.7% Stock price decreasing -2.9% Stock price decreasing -6.5% Stock price decreasing
 
BP PLC $0.25 524.90 0.2% Stock price increasing -6.3% Stock price decreasing -4.3% Stock price decreasing -8.9% Stock price decreasing 6.9% Stock price increasing 0.4% Stock price increasing
 
Chevron Corporation 116.95 -2.1% Stock price decreasing -0.5% Stock price decreasing 0.1% Stock price increasing -9.7% Stock price decreasing 2.1% Stock price increasing -6.6% Stock price decreasing
 
Total 49.90 -1.2% Stock price decreasing -7.3% Stock price decreasing -4.7% Stock price decreasing -6.8% Stock price decreasing 7.8% Stock price increasing 8.4% Stock price increasing
 
Devon Energy Corporation 30.62 -7.2% Stock price decreasing -17.4% Stock price decreasing -27.8% Stock price decreasing -26.0% Stock price decreasing -19.8% Stock price decreasing -26.0% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,442.00 -0.8% Stock price decreasing -4.1% Stock price decreasing -2.8% Stock price decreasing -11.1% Stock price decreasing 2.7% Stock price increasing -2.7% Stock price decreasing
 
Statoil Dmob 207.80 0.3% Stock price increasing -6.1% Stock price decreasing -1.4% Stock price decreasing -4.4% Stock price decreasing 25.9% Stock price increasing 17.1% Stock price increasing
 
Neste Corporation 71.22 0.2% Stock price increasing -0.8% Stock price decreasing -3.2% Stock price decreasing 5.9% Stock price increasing 42.0% Stock price increasing 33.5% Stock price increasing

Company profile

Repsol is a Spanish integrated oil and gas firm. In 2017, production was 695,000 barrels of oil equivalent a day (37% liquids), and proven reserves stood at 2.4 billion barrels of oil equivalent (26% oil). It also operates a downstream segment with refining capacity of 1.0 million barrels a day.

Peers

Instruments Last Change  
IMP OIL 27.46 1.9% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 55.51 2.0% Stock price increasing
ConocoPhilli.. 65.21 1.7% Stock price increasing
Murphy Oil C.. 31.89 2.7% Stock price increasing
Noble Energy.. 25.50 3.1% Stock price increasing
Occidental P.. 72.59 2.3% Stock price increasing
Marathon Oil.. 17.15 2.8% Stock price increasing
Exxon Mobil .. 78.19 1.0% Stock price increasing
BP PLC $0.25 524.90 -0.4% Stock price decreasing
Chevron Corp.. 116.95 2.1% Stock price increasing
Total 49.90 -0.4% Stock price decreasing
Devon Energy.. 30.62 0.3% Stock price increasing
Royal Dutch .. 2,442.00 -0.2% Stock price decreasing
Statoil Dmob 207.80 1.4% Stock price increasing
Neste Corpor.. 71.22 0.6% Stock price increasing
9,64,72,75,80,85,62,51,55,39

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 November 2018 14:23:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB1 - 2018-11-16 15:23:28 - 2018-11-16 14:23:28 - 1000 - Website: OKAY