History: Saras

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/07/2019
1.45
1.46
1.43
1.45
2,099,925
1.45
0
19/07/2019
1.43
1.46
1.41
1.46
4,887,478
1.56
0
18/07/2019
1.46
1.46
1.42
1.43
2,930,187
1.43
0
17/07/2019
1.47
1.50
1.46
1.46
3,192,773
1.48
0
16/07/2019
1.50
1.51
1.47
1.48
4,579,510
1.48
0
15/07/2019
1.48
1.51
1.48
1.50
6,268,981
1.49
0
12/07/2019
1.49
1.49
1.47
1.49
3,877,933
1.68
0
11/07/2019
1.46
1.49
1.44
1.49
7,874,488
1.47
0
10/07/2019
1.41
1.45
1.40
1.45
6,495,263
1.44
0
09/07/2019
1.42
1.43
1.39
1.41
4,878,436
1.60
0
08/07/2019
1.37
1.43
1.36
1.42
7,061,236
1.49
0
05/07/2019
1.39
1.40
1.36
1.36
5,722,663
1.37
0
04/07/2019
1.33
1.41
1.33
1.39
8,703,906
1.38
0
03/07/2019
1.33
1.33
1.31
1.33
2,717,625
1.32
0
02/07/2019
1.31
1.33
1.29
1.33
3,912,593
1.31
0
01/07/2019
1.34
1.35
1.30
1.31
3,607,907
1.42
0
28/06/2019
1.28
1.34
1.28
1.32
6,196,363
1.46
0
27/06/2019
1.29
1.30
1.27
1.29
2,956,712
1.29
0
26/06/2019
1.28
1.29
1.27
1.29
1,837,998
1.28
0
25/06/2019
1.28
1.30
1.28
1.28
3,328,990
1.29
0
24/06/2019
1.28
1.29
1.26
1.28
2,517,553
1.42
0
21/06/2019
1.29
1.30
1.27
1.28
8,074,336
1.28
0
20/06/2019
1.26
1.29
1.25
1.28
3,731,185
1.27
0
19/06/2019
1.26
1.26
1.24
1.24
3,380,293
1.25
0
18/06/2019
1.25
1.26
1.23
1.25
2,718,817
1.26
0
17/06/2019
1.28
1.28
1.24
1.24
3,581,795
1.37
0
14/06/2019
1.29
1.29
1.26
1.27
3,161,129
1.27
0
13/06/2019
1.29
1.30
1.28
1.29
3,358,362
1.46
0
12/06/2019
1.33
1.35
1.27
1.28
7,244,641
1.29
0
11/06/2019
1.33
1.36
1.32
1.34
3,770,583
1.34
0
10/06/2019
1.30
1.32
1.29
1.31
2,409,931
1.47
0
07/06/2019
1.31
1.32
1.29
1.29
2,830,268
1.46
0
06/06/2019
1.32
1.32
1.28
1.29
2,647,023
1.47
0
05/06/2019
1.30
1.34
1.29
1.31
4,685,128
1.48
0
04/06/2019
1.30
1.31
1.28
1.29
3,523,811
1.48
0
03/06/2019
1.29
1.31
1.25
1.30
2,937,773
1.29
0
31/05/2019
1.29
1.29
1.26
1.29
3,455,670
1.48
0
30/05/2019
1.30
1.32
1.28
1.29
2,276,886
1.30
0
29/05/2019
1.31
1.32
1.27
1.28
4,368,047
1.38
0
28/05/2019
1.32
1.33
1.31
1.32
2,107,768
1.68
0
27/05/2019
1.33
1.37
1.31
1.32
2,589,306
1.49
0
24/05/2019
1.33
1.35
1.31
1.31
1,833,086
1.49
0
23/05/2019
1.36
1.37
1.32
1.32
6,252,972
1.34
0
22/05/2019
1.43
1.43
1.36
1.36
4,998,223
1.38
0
21/05/2019
1.40
1.44
1.40
1.43
3,886,233
1.42
0
20/05/2019
1.40
1.45
1.40
1.40
3,804,426
1.54
0
17/05/2019
1.48
1.51
1.45
1.46
4,065,492
1.47
0
16/05/2019
1.48
1.49
1.44
1.48
6,266,484
1.46
0
15/05/2019
1.50
1.52
1.48
1.48
5,753,111
1.52
0
14/05/2019
1.46
1.52
1.45
1.51
11,800,257
1.57
0
13/05/2019
1.42
1.46
1.38
1.45
8,381,055
1.53
0
10/05/2019
1.41
1.43
1.39
1.41
5,158,129
1.42
0
09/05/2019
1.45
1.45
1.40
1.40
5,626,082
1.42
0
08/05/2019
1.48
1.50
1.43
1.45
8,823,233
1.45
0
07/05/2019
1.55
1.55
1.48
1.49
7,615,483
1.51
0
06/05/2019
1.56
1.56
1.53
1.54
3,649,725
1.68
0
03/05/2019
1.59
1.60
1.57
1.57
5,884,913
1.58
0
02/05/2019
1.59
1.60
1.57
1.58
4,692,859
1.78
0
30/04/2019
1.61
1.62
1.59
1.59
4,508,189
1.60
0
29/04/2019
1.63
1.64
1.60
1.61
3,772,264
1.61
0
26/04/2019
1.66
1.66
1.62
1.62
3,598,224
1.82
0
25/04/2019
1.68
1.69
1.64
1.64
4,102,085
1.91
0
24/04/2019
1.68
1.69
1.66
1.69
3,669,050
1.99
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 21:43:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-23 22:43:44 - 2019-07-23 21:43:44 - 1000 - Website: OKAY