16.94 <%= Resources.Global.txtDown %>
Updated 17/08/2018
Change % -2.28% Stock price decreasing
Change -0.395 Stock price decreasing
Volume 3,716,842
High 17.19
Low 16.76
Open 17.13
ISIN NL0000226223
Prev close 17.34
# of shares 910.56M
Market cap 15,425M EUR
Intraday

Market closed
Stmicroelectronics
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  16.94 -5.9% Stock price decreasing -16.5% Stock price decreasing -15.4% Stock price decreasing -6.2% Stock price decreasing 19.4% Stock price increasing
Powered by TradingView

News about Stmicroelectronics

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Samsung EL.0,5GDRS NV PFD 699.82 -1.9% Stock price decreasing -2.4% Stock price decreasing -10.3% Stock price decreasing -11.4% Stock price decreasing -2.3% Stock price decreasing -14.7% Stock price decreasing
 
Toshiba Corp 2.570 -0.4% Stock price decreasing -2.7% Stock price decreasing 9.8% Stock price increasing 11.3% Stock price increasing 13.2% Stock price increasing 11.0% Stock price increasing
 
Life Storage, Inc. 98.46 1.2% Stock price increasing 4.5% Stock price increasing 9.7% Stock price increasing 24.9% Stock price increasing 37.5% Stock price increasing 10.5% Stock price increasing
 
Taiwan Semiconductor Manufactu.. 40.13 -2.2% Stock price decreasing 4.5% Stock price increasing 4.5% Stock price increasing -7.7% Stock price decreasing 11.9% Stock price increasing 1.2% Stock price increasing
 
Vishay Intertechnology Inc 22.55 -2.8% Stock price decreasing -12.9% Stock price decreasing 7.4% Stock price increasing 26.0% Stock price increasing 34.2% Stock price increasing 8.7% Stock price increasing
 
Intel Corporation 47.10 -3.6% Stock price decreasing -8.9% Stock price decreasing -12.0% Stock price decreasing 3.4% Stock price increasing 34.5% Stock price increasing 2.0% Stock price increasing
 
Microchip Technology Incorpora.. 83.01 -5.0% Stock price decreasing -13.3% Stock price decreasing -10.5% Stock price decreasing -0.5% Stock price decreasing 1.8% Stock price increasing -5.5% Stock price decreasing
 
Qualcomm Incorporated 66.06 1.9% Stock price increasing 12.4% Stock price increasing 14.9% Stock price increasing 1.9% Stock price increasing 27.2% Stock price increasing 3.2% Stock price increasing
 
Renesas Electronics Corp 6.790 4.6% Stock price increasing -10.8% Stock price decreasing -15.2% Stock price decreasing -19.4% Stock price decreasing -16.1% Stock price decreasing -31.2% Stock price decreasing
 
ON Semicond DL-,01 17.94 -4.1% Stock price decreasing -10.7% Stock price decreasing -10.2% Stock price decreasing -0.4% Stock price decreasing 31.7% Stock price increasing 3.5% Stock price increasing
 
Marvell Technology Group Ltd 19.78 -5.4% Stock price decreasing -8.3% Stock price decreasing -7.7% Stock price decreasing -12.8% Stock price decreasing 26.4% Stock price increasing -7.9% Stock price decreasing
 
Infineon Tech.Ag NA O.N. 21.22 -3.2% Stock price decreasing -7.9% Stock price decreasing -11.6% Stock price decreasing -3.6% Stock price decreasing 13.0% Stock price increasing -7.1% Stock price decreasing
 
Maxim Integrated Products Inc 59.99 -2.3% Stock price decreasing -2.9% Stock price decreasing 3.6% Stock price increasing -2.1% Stock price decreasing 36.7% Stock price increasing 14.7% Stock price increasing
 
Texas Instruments Incorporated 109.64 -0.4% Stock price decreasing -5.2% Stock price decreasing -0.8% Stock price decreasing 4.9% Stock price increasing 37.1% Stock price increasing 5.0% Stock price increasing
 
Analog Devices Inc 94.58 -0.4% Stock price decreasing -4.6% Stock price decreasing -0.3% Stock price decreasing 9.9% Stock price increasing 21.7% Stock price increasing 6.2% Stock price increasing

Company profile

A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconductors in France formed STMicroelectronics in 1987. STMicro is a leader in analog and mixed signal chips, particularly as a supplier to the industrial and automotive industries.

Peers

Instruments Last Change  
Samsung EL.0.. 699.82 0.0% Stock price decreasing
100,13,30,43,27,34,36,33,39,38
Toshiba Corp 2.570 -0.4% Stock price decreasing
0,0,100,100,100,100,100,0,0,0
Life Storage.. 98.46 0.0% Stock price unchanged
Taiwan Semic.. 40.13 -0.7% Stock price decreasing
Vishay Inter.. 22.55 0.0% Stock price unchanged
Intel Corpor.. 47.10 0.0% Stock price unchanged
80,29,44,58,50,59,72,85,88,84
Microchip Te.. 83.01 1.5% Stock price increasing
0,13,27,46,47,33,47,67,76,95
Qualcomm Inc.. 66.06 0.0% Stock price unchanged
0,17,18,44,64,54,56,92,98,87
Renesas Elec.. 6.790 1.5% Stock price increasing
0,0,0,0,0,100,100,100,100,100
ON Semicond .. 17.94 -1.3% Stock price decreasing
Marvell Tech.. 19.78 0.0% Stock price unchanged
100,20,38,60,41,20,21,47,30,27
Infineon Tec.. 21.22 -1.3% Stock price decreasing
Maxim Integr.. 59.99 -0.3% Stock price decreasing
0,21,49,74,72,62,70,75,87,81
Texas Instru.. 109.64 0.2% Stock price increasing
0,54,66,75,75,72,79,84,94,89
Analog Devic.. 94.58 0.0% Stock price unchanged
73,28,46,60,69,70,70,79,93,100

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 20:53:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB4 - 2018-08-18 21:53:14 - 2018-08-18 20:53:14 - 1000 - Website: OKAY