Danske Bank A/S

DANSKE 
(NasdaqOMXC) 
 
dkk 109.00 <%= Resources.Global.txtDown %>
Updated 16/06/2019
Change % -0.55% Stock price decreasing
Change -0.60 Stock price decreasing
Volume 1,917,741
High DKK 110.60
Low DKK 108.05
Open DKK 109.95
ISIN DK0010274414
Prev close DKK 109.60
# of shares 862.18M
Market cap 93,978M DKK
Intraday

Market closed
Danske Bank A/S
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  109.00 -2.0% Stock price decreasing 0.5% Stock price increasing -18.8% Stock price decreasing -20.8% Stock price decreasing -48.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 150.74 -1.0% Stock price decreasing -5.0% Stock price decreasing -9.3% Stock price decreasing -1.0% Stock price decreasing -22.7% Stock price decreasing 0.1% Stock price increasing
 
Bank of America Corporation 27.93 -1.1% Stock price decreasing -1.7% Stock price decreasing -6.3% Stock price decreasing 14.1% Stock price increasing -5.0% Stock price decreasing 13.4% Stock price increasing
 
Royal Bank of Canada 77.24 -0.6% Stock price decreasing -1.1% Stock price decreasing -1.0% Stock price decreasing 11.1% Stock price increasing 1.5% Stock price increasing 12.7% Stock price increasing
 
Wells Fargo & Company 45.27 -2.1% Stock price decreasing -0.9% Stock price decreasing -12.5% Stock price decreasing -2.7% Stock price decreasing -17.8% Stock price decreasing -1.8% Stock price decreasing
 
Skandinaviska Enskilda Banken .. 87.68 -0.2% Stock price decreasing -1.7% Stock price decreasing -8.8% Stock price decreasing 0.0% Stock price decreasing 7.0% Stock price increasing 1.8% Stock price increasing
 
Jyske Bank A/S 243.00 1.1% Stock price increasing -3.9% Stock price decreasing -7.3% Stock price decreasing -2.2% Stock price decreasing -28.8% Stock price decreasing 3.3% Stock price increasing
 
Sydbank A/S 131.50 1.9% Stock price increasing 6.2% Stock price increasing -13.7% Stock price decreasing -14.1% Stock price decreasing -40.1% Stock price decreasing -15.2% Stock price decreasing
 
Spar Nord Bank A/S 57.40 -2.2% Stock price decreasing -1.0% Stock price decreasing -0.2% Stock price decreasing 4.0% Stock price increasing -16.2% Stock price decreasing 9.8% Stock price increasing
 
Vestjysk Bank A/S 3.770 -10.9% Stock price decreasing 20.8% Stock price increasing 40.1% Stock price increasing 86.6% Stock price increasing 49.9% Stock price increasing 92.3% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.109 -1.3% Stock price decreasing -10.7% Stock price decreasing -25.0% Stock price decreasing -20.1% Stock price decreasing -35.6% Stock price decreasing -12.3% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 10.21 -2.0% Stock price decreasing -4.2% Stock price decreasing -6.5% Stock price decreasing 5.2% Stock price increasing -22.1% Stock price decreasing 6.5% Stock price increasing
 
Nordea Bank Abp 47.67 -2.9% Stock price decreasing -5.4% Stock price decreasing -21.4% Stock price decreasing -15.7% Stock price decreasing -21.7% Stock price decreasing -12.1% Stock price decreasing
 
BNP Paribas Act.A 40.76 -1.9% Stock price decreasing -10.2% Stock price decreasing -9.6% Stock price decreasing 0.5% Stock price increasing -24.5% Stock price decreasing 3.2% Stock price increasing
 
Nordea Bank AB 68.13 -3.2% Stock price decreasing -5.5% Stock price decreasing -20.1% Stock price decreasing -12.9% Stock price decreasing -18.5% Stock price decreasing -8.6% Stock price decreasing
 
Banco Santander S.A. 3.960 -1.2% Stock price decreasing -4.8% Stock price decreasing -10.6% Stock price decreasing -0.8% Stock price decreasing -14.9% Stock price decreasing -0.3% Stock price decreasing
 
Swedbank AB ser A 140.60 -2.2% Stock price decreasing -2.4% Stock price decreasing -21.4% Stock price decreasing -30.1% Stock price decreasing -25.1% Stock price decreasing -28.9% Stock price decreasing
 
Bank of China Ltd H YC 1 0.3620 -2.7% Stock price decreasing -8.4% Stock price decreasing -13.4% Stock price decreasing -2.2% Stock price decreasing -17.9% Stock price decreasing -1.6% Stock price decreasing
 
DNB ASA NOK10 150.55 -1.7% Stock price decreasing -3.5% Stock price decreasing -9.1% Stock price decreasing 4.1% Stock price increasing -4.9% Stock price decreasing 9.0% Stock price increasing
Indices Open
 
OMX Copenhagen 20 CAP 1,124.00 -0.1% Stock price decreasing 1.0% Stock price increasing -0.7% Stock price decreasing 9.2% Stock price increasing 0.5% Stock price increasing 13.3% Stock price increasing

Company profile

Founded in 1871, Danske Bank is headquartered in Copenhagen, Denmark. It is the largest Danish bank with a dominant market share of 27% in lending and 29% in deposits. It operates via around 270 branches in Denmark, Finland, Sweden, Norway, Ireland, and the United Kingdom. With the establishment of its wealth management segment in April 2016, the bank now operates via five segments; the others are banking Denmark, banking Nordics, corporates and institutions, and Northern Ireland.

Peers

Indices Last Change  
OMX C20 Cap 1,124.00 0.2% Stock price increasing
65,76,73,86,71,77,65,65,85,90
Instruments Last Change  
Barclays PLC.. 150.74 1.2% Stock price increasing
Bank of Amer.. 27.93 -0.4% Stock price decreasing
Royal Bank o.. 77.24 0.0% Stock price increasing
Wells Fargo .. 45.27 -0.7% Stock price decreasing
Skandinavisk.. 87.68 0.7% Stock price increasing
49,85,94,83,74,84,86,91,60,82
Jyske Bank A.. 243.00 0.6% Stock price increasing
0,70,63,59,74,70,54,65,65,62
Sydbank A/S 131.50 0.9% Stock price increasing
56,64,44,88,92,56,8,40,72,40
Spar Nord Ba.. 57.40 0.5% Stock price increasing
100,85,70,62,59,0,0,59,70,70
Vestjysk Ban.. 3.770 -13.3% Stock price decreasing
86,64,58,41,4,29,39,50,38,35
Deutsche Ban.. 6.109 1.4% Stock price increasing
Cred.Suisse .. 10.21 0.3% Stock price increasing
Nordea Bank .. 47.67 -2.4% Stock price decreasing
87,87,86,75,48,32,32,21,12,15
BNP Paribas .. 40.76 -0.3% Stock price decreasing
Nordea Bank .. 68.13 -1.7% Stock price decreasing
71,87,78,77,5,25,26,26,21,24
Banco Santan.. 3.960 0.0% Stock price unchanged
Swedbank AB .. 140.60 0.2% Stock price increasing
95,97,99,99,97,97,97,96,78,95
Bank of Chin.. 0.3620 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
DNB ASA NOK1.. 150.55 0.0% Stock price unchanged

Targets for: Danske Bank A/S

Ritzau Finans
 
Analyst
Target
Date
Danske Bank/Handelsbanken: Sænker kursmål til 115 kr. fra 122 kr.
Handelsbanken
115 ned
02/05/19
Société Générale sænker Danske Bank-kursmål
Societe Generale
122 ned
01/05/19
Danske Bank/Kepler: Kursmål sænkes til 160 kr. fra 170 kr.
Kepler
160
15/04/19
Danske Bank/SEB: Sænker kursmål til 145 kr. og gentager
SEB Enskilda
145 ned
20/03/19
Danske Bank/Barclays: Sænker kursmål til 140 kr. fra 151 kr.
Barclays
140 ned
06/02/19
Danske Bank/Jyske: Skærer 10 kr. af kursmålet til 150 kr.
Jyske Bank
150 ned
04/02/19
Danske Bank/Nordea: Sænker kursmål til 180 kr. fra 210 kr.
Nordea
180 ned
04/02/19
Danske Bank/SEB: Sænker kursmål til 152 kr. fra 179 kr.
SEB Enskilda
152 ned
17/01/19
Danske Bank/Carnegie: Kursmål sænket til 160 kr. fra 180 kr.
Carnegie
160 ned
11/01/19
Danske Bank/Goldman: Kursmål sænkes til 205 kr. fra 215 kr.
Goldman Sachs
205
27/11/18

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 June 2019 04:49:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB7 - 2019-06-18 05:49:44 - 2019-06-18 04:49:44 - 1000 - Website: OKAY