dkk 4.500 <%= Resources.Global.txtDown %>
Updated 15:59:57
Change % -1.10% Stock price decreasing
Change -0.05 Stock price decreasing
Volume 63,927
High DKK 4.540
Low DKK 4.420
Open DKK 4.540
ISIN DK0010224666
Prev close DKK 4.550
# of shares 24.55M
Market cap 110.49M DKK
Intraday

Market closed
NeuroSearch A/S
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4.50 0.0% Stock price unchanged -0.7% Stock price decreasing -2.2% Stock price decreasing -1.1% Stock price decreasing 31.6% Stock price increasing

History: NeuroSearch A/S

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/09/2018
4.63
4.63
4.41
4.55
434,458
4.51
0
21/09/2018
4.63
4.63
4.56
4.63
13,025
4.61
0
20/09/2018
4.59
4.68
4.56
4.56
96,668
4.62
0
19/09/2018
4.55
4.61
4.48
4.56
124,218
4.59
0
18/09/2018
4.54
4.55
4.50
4.50
40,342
4.50
0
17/09/2018
4.57
4.57
4.46
4.48
43,262
4.53
0
14/09/2018
4.53
4.57
4.51
4.57
106,726
4.53
0
13/09/2018
4.58
4.58
4.52
4.57
19,691
4.53
0
12/09/2018
4.70
4.70
4.52
4.57
52,396
4.55
0
11/09/2018
4.65
4.65
4.55
4.59
28,402
4.59
0
10/09/2018
4.64
4.64
4.55
4.63
69,074
4.59
0
07/09/2018
4.55
4.55
4.55
4.55
3,965
4.55
0
06/09/2018
4.55
4.59
4.55
4.55
5,729
4.56
0
05/09/2018
4.55
4.55
4.55
4.55
10,690
4.55
0
04/09/2018
4.55
4.59
4.55
4.58
3,933
4.56
0
03/09/2018
4.55
4.59
4.55
4.55
12,270
4.57
0
31/08/2018
4.62
4.62
4.55
4.55
2,687
4.61
0
30/08/2018
4.51
4.69
4.51
4.69
49,434
4.59
0
29/08/2018
4.51
4.60
4.51
4.52
15,382
4.55
0
28/08/2018
4.51
4.55
4.51
4.55
20,486
4.53
0
27/08/2018
4.52
4.56
4.48
4.56
137,329
4.53
0
24/08/2018
4.55
4.55
4.52
4.53
33,396
4.53
0
23/08/2018
4.54
4.58
4.50
4.55
114,882
4.55
0
22/08/2018
4.50
4.55
4.50
4.55
8,997
4.52
0
21/08/2018
4.51
4.55
4.50
4.55
182,518
4.50
0
20/08/2018
4.52
4.58
4.52
4.55
11,654
4.55
0
17/08/2018
4.50
4.60
4.50
4.55
175,795
4.52
0
16/08/2018
4.48
4.55
4.48
4.50
27,349
4.50
0
15/08/2018
4.51
4.55
4.50
4.55
42,930
4.51
0
14/08/2018
4.60
4.65
4.50
4.51
4,453,205
4.59
0
13/08/2018
4.55
4.61
4.50
4.61
54,543
4.53
0
10/08/2018
4.64
4.65
4.50
4.56
59,493
4.56
0
09/08/2018
4.38
4.80
4.38
4.65
490,687
4.58
0
08/08/2018
4.51
4.55
4.32
4.55
83,324
4.49
0
07/08/2018
4.47
4.50
4.42
4.49
52,974
4.47
0
06/08/2018
4.51
4.51
4.47
4.48
60,083
4.50
0
03/08/2018
4.51
4.55
4.50
4.55
9,588
4.51
0
02/08/2018
4.50
4.53
4.50
4.53
43,834
4.51
0
01/08/2018
4.52
4.52
4.50
4.51
4,931
4.50
0
31/07/2018
4.50
4.51
4.50
4.51
12,781
4.50
0
30/07/2018
4.50
4.56
4.50
4.51
59,833
4.55
0
27/07/2018
4.51
4.52
4.51
4.51
4,902
4.51
0
26/07/2018
4.55
4.60
4.51
4.51
22,470
4.55
0
25/07/2018
4.50
4.55
4.50
4.55
27,268
4.53
0
24/07/2018
4.50
4.50
4.50
4.50
43,318
4.50
0
23/07/2018
4.55
4.55
4.50
4.50
3,202
4.50
0
20/07/2018
4.51
4.52
4.50
4.50
41,439
4.50
0
19/07/2018
4.51
4.55
4.50
4.55
9,542
4.51
0
18/07/2018
4.53
4.54
4.50
4.51
67,004
4.50
0
17/07/2018
4.50
4.53
4.48
4.53
21,461
4.50
0
16/07/2018
4.48
4.51
4.48
4.50
49,327
4.50
0
13/07/2018
4.49
4.55
4.49
4.49
63,902
4.52
0
12/07/2018
4.50
4.54
4.48
4.49
41,104
4.53
0
11/07/2018
4.49
4.55
4.49
4.50
16,662
4.50
0
10/07/2018
4.51
4.58
4.48
4.49
114,067
4.51
0
09/07/2018
4.66
4.66
4.55
4.55
3,222
4.59
0
06/07/2018
4.56
4.60
4.56
4.56
28,570
4.57
0
05/07/2018
4.51
4.56
4.51
4.56
40,450
4.54
0
04/07/2018
4.58
4.58
4.50
4.55
131,197
4.52
0
03/07/2018
4.62
4.63
4.58
4.58
147,116
4.61
0
02/07/2018
4.62
4.70
4.62
4.62
50,823
4.66
0
29/06/2018
4.67
4.75
4.60
4.63
82,032
4.64
0
28/06/2018
4.68
4.70
4.68
4.70
29,424
4.70
0
27/06/2018
4.65
4.70
4.62
4.68
64,252
4.66
0
26/06/2018
4.58
4.80
4.58
4.66
131,772
4.66
0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 20:51:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-25 21:51:30 - 2018-09-25 20:51:30 - 1000 - Website: OKAY