sek 661.70 <%= Resources.Global.txtUp %>
Updated 21/09/2018
Change % 0.32% Stock price increasing
Change 2.10 Stock price increasing
Volume 200,853
High SEK 663.70
Low SEK 656.30
Open SEK 659.90
ISIN GB0009895292
Prev close SEK 659.60
# of shares 1,266.78M
Market cap 838,228M SEK
Intraday

Market closed
AstraZeneca PLC
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  661.70 -2.2% Stock price decreasing -6.0% Stock price decreasing 5.2% Stock price increasing 16.5% Stock price increasing 23.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 69.05 0.9% Stock price increasing 5.1% Stock price increasing 11.5% Stock price increasing 13.3% Stock price increasing 31.5% Stock price increasing 21.0% Stock price increasing
 
Bristol-Myers Squibb Company 62.25 2.6% Stock price increasing 2.8% Stock price increasing 12.9% Stock price increasing -2.7% Stock price decreasing -1.8% Stock price decreasing 1.6% Stock price increasing
 
Johnson & Johnson 142.88 2.4% Stock price increasing 6.1% Stock price increasing 16.3% Stock price increasing 12.2% Stock price increasing 8.7% Stock price increasing 2.3% Stock price increasing
 
Eli Lilly and Company 106.33 0.5% Stock price increasing 1.2% Stock price increasing 23.8% Stock price increasing 38.9% Stock price increasing 26.7% Stock price increasing 25.9% Stock price increasing
 
Merck & Company Inc (new) 71.10 1.6% Stock price increasing 3.0% Stock price increasing 15.7% Stock price increasing 31.4% Stock price increasing 9.2% Stock price increasing 26.4% Stock price increasing
 
Pfizer Inc 44.06 2.6% Stock price increasing 4.7% Stock price increasing 20.7% Stock price increasing 23.8% Stock price increasing 22.5% Stock price increasing 21.6% Stock price increasing
 
H Lundbeck A/S 381.20 -5.2% Stock price decreasing -0.4% Stock price decreasing -19.6% Stock price decreasing 15.1% Stock price increasing 2.0% Stock price increasing 21.0% Stock price increasing
 
Novartis NAM SF 0,50 72.78 -0.3% Stock price decreasing 0.3% Stock price increasing 12.1% Stock price increasing 11.4% Stock price increasing 1.0% Stock price increasing 3.0% Stock price increasing
 
Roche Hldg AG GEN 210.90 -0.5% Stock price decreasing -0.5% Stock price decreasing 12.2% Stock price increasing 13.8% Stock price increasing -1.4% Stock price decreasing 0.2% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,524.17 2.7% Stock price increasing -5.6% Stock price decreasing -1.4% Stock price decreasing 19.7% Stock price increasing 3.4% Stock price increasing 15.2% Stock price increasing
 
Takeda PHARM.CO.LTD. 35.30 -0.2% Stock price decreasing -2.6% Stock price decreasing 2.2% Stock price increasing -17.3% Stock price decreasing -21.2% Stock price decreasing -24.6% Stock price decreasing
 
Sanofi 74.50 -1.5% Stock price decreasing -0.4% Stock price decreasing 8.0% Stock price increasing 15.3% Stock price increasing -11.4% Stock price decreasing 3.7% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 69.05 0.4% Stock price increasing
Bristol-Myer.. 62.25 0.8% Stock price increasing
Johnson & Jo.. 142.88 0.6% Stock price increasing
Eli Lilly an.. 106.33 0.2% Stock price increasing
Merck & Comp.. 71.10 0.5% Stock price increasing
Pfizer Inc 44.06 0.7% Stock price increasing
Lundbeck A/S 381.20 -0.8% Stock price decreasing
61,83,85,77,74,70,67,64,16,65
Novartis NAM.. 72.78 0.3% Stock price increasing
Roche Hldg A.. 210.90 0.5% Stock price increasing
Glaxosmithkl.. 1,524.17 2.6% Stock price increasing
Takeda PHARM.. 35.30 -0.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Sanofi 74.50 -0.2% Stock price decreasing

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 05:04:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-22 06:04:14 - 2018-09-22 05:04:14 - 1000 - Website: OKAY