sek 697.40 <%= Resources.Global.txtUp %>
Updated 17/10/2018
Change % 1.66% Stock price increasing
Change 11.40 Stock price increasing
Volume 411,300
High SEK 705.10
Low SEK 691.10
Open SEK 694.00
ISIN GB0009895292
Prev close SEK 686.00
# of shares 1,266.78M
Market cap 883,456M SEK
Intraday

Market closed
AstraZeneca PLC
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  697.40 2.9% Stock price increasing 4.7% Stock price increasing 6.0% Stock price increasing 15.9% Stock price increasing 23.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 70.23 2.7% Stock price increasing 2.7% Stock price increasing 8.5% Stock price increasing 18.0% Stock price increasing 25.9% Stock price increasing 23.1% Stock price increasing
 
Bristol-Myers Squibb Company 58.90 2.4% Stock price increasing -4.2% Stock price decreasing 3.6% Stock price increasing 12.6% Stock price increasing -7.5% Stock price decreasing -3.9% Stock price decreasing
 
Johnson & Johnson 139.46 4.2% Stock price increasing -0.8% Stock price decreasing 9.1% Stock price increasing 9.2% Stock price increasing -0.9% Stock price decreasing -0.2% Stock price decreasing
 
Eli Lilly and Company 113.59 5.3% Stock price increasing 6.3% Stock price increasing 26.2% Stock price increasing 42.5% Stock price increasing 32.5% Stock price increasing 34.5% Stock price increasing
 
Merck & Company Inc (new) 71.82 5.0% Stock price increasing 2.0% Stock price increasing 14.1% Stock price increasing 21.9% Stock price increasing 13.1% Stock price increasing 27.6% Stock price increasing
 
Pfizer Inc 44.57 4.1% Stock price increasing 2.4% Stock price increasing 18.3% Stock price increasing 22.1% Stock price increasing 24.4% Stock price increasing 23.1% Stock price increasing
 
H Lundbeck A/S 404,50 7.8% Stock price increasing 5.9% Stock price increasing -9.8% Stock price decreasing 16.2% Stock price increasing 5.3% Stock price increasing 28.4% Stock price increasing
 
Novartis NAM SF 0,50 73.64 3.7% Stock price increasing 1.5% Stock price increasing 6.4% Stock price increasing 11.8% Stock price increasing 0.6% Stock price increasing 4.2% Stock price increasing
 
Roche Hldg AG GEN 205.70 1.3% Stock price increasing -2.1% Stock price decreasing 2.6% Stock price increasing 13.1% Stock price increasing -2.5% Stock price decreasing -2.3% Stock price decreasing
 
Glaxosmithkline PLC ORD 25P 1,494.40 2.9% Stock price increasing 0.5% Stock price increasing -4.4% Stock price decreasing 5.1% Stock price increasing -2.5% Stock price decreasing 13.0% Stock price increasing
 
Takeda PHARM.CO.LTD. 35.25 2.1% Stock price increasing -1.3% Stock price decreasing -3.1% Stock price decreasing -7.1% Stock price decreasing -25.1% Stock price decreasing -24.7% Stock price decreasing
 
Sanofi 77.21 2.4% Stock price increasing 3.1% Stock price increasing 6.5% Stock price increasing 17.3% Stock price increasing -8.6% Stock price decreasing 7.5% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 70.23 -1.0% Stock price decreasing
Bristol-Myer.. 58.90 1.9% Stock price increasing
Johnson & Jo.. 139.46 2.1% Stock price increasing
Eli Lilly an.. 113.59 2.3% Stock price increasing
Merck & Comp.. 71.82 0.8% Stock price increasing
Pfizer Inc 44.57 1.5% Stock price increasing
Lundbeck A/S 404,50 0.2% Stock price increasing
100,53,51,43,58,46,57,58,57,61
Novartis NAM.. 73.64 0.4% Stock price increasing
Roche Hldg A.. 205.70 -1.9% Stock price decreasing
Glaxosmithkl.. 1,494.40 0.0% Stock price unchanged
Takeda PHARM.. 35.25 1.4% Stock price increasing
85,85,85,100,100,100,0,0,0,0
Sanofi 77.21 0.0% Stock price unchanged

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 06:42:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB3 - 2018-10-18 07:42:45 - 2018-10-18 06:42:45 - 1000 - Website: OKAY