AstraZeneca PLC

AZN 
(NasdaqOMXS) 
 
sek 730.40 <%= Resources.Global.txtUp %>
Updated 20/05/2019
Change % 0.69% Stock price increasing
Change 5.00 Stock price increasing
Volume 180,646
High SEK 732.80
Low SEK 723.90
Open SEK 729.20
ISIN GB0009895292
Prev close SEK 725.40
# of shares 1,311.76M
Market cap 958,109M SEK
Intraday

Market closed
AstraZeneca PLC
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  730.40 0.4% Stock price increasing 1.0% Stock price increasing -4.5% Stock price decreasing 1.9% Stock price increasing 13.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 76.03 -0.6% Stock price decreasing 2.0% Stock price increasing -0.1% Stock price decreasing 10.9% Stock price increasing 23.8% Stock price increasing 5.1% Stock price increasing
 
Bristol-Myers Squibb Company 47.43 1.7% Stock price increasing 4.8% Stock price increasing -7.0% Stock price decreasing -10.8% Stock price decreasing -9.4% Stock price decreasing -8.8% Stock price decreasing
 
Johnson & Johnson 138.12 0.9% Stock price increasing 0.2% Stock price increasing 1.1% Stock price increasing -2.7% Stock price decreasing 12.4% Stock price increasing 7.0% Stock price increasing
 
Eli Lilly and Company 116.58 0.8% Stock price increasing 1.0% Stock price increasing -6.0% Stock price decreasing 3.9% Stock price increasing 41.8% Stock price increasing 0.7% Stock price increasing
 
Merck & Company Inc (new) 79.50 2.5% Stock price increasing 8.2% Stock price increasing -1.6% Stock price decreasing 6.3% Stock price increasing 36.0% Stock price increasing 4.0% Stock price increasing
 
Pfizer Inc 41.67 1.3% Stock price increasing 6.9% Stock price increasing -3.0% Stock price decreasing -3.3% Stock price decreasing 16.7% Stock price increasing -4.5% Stock price decreasing
 
H Lundbeck A/S 274.00 2.9% Stock price increasing -1.2% Stock price decreasing -8.2% Stock price decreasing 6.0% Stock price increasing -35.3% Stock price decreasing -4.0% Stock price decreasing
 
Novartis NAM SF 0,50 74.03 1.9% Stock price increasing 9.2% Stock price increasing -7.5% Stock price decreasing -3.1% Stock price decreasing 13.1% Stock price increasing -0.5% Stock price decreasing
 
Roche Hldg AG GEN 236.00 1.5% Stock price increasing 1.3% Stock price increasing -3.1% Stock price decreasing 10.2% Stock price increasing 23.5% Stock price increasing 9.5% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,544.60 0.7% Stock price increasing 1.3% Stock price increasing 0.5% Stock price increasing -1.3% Stock price decreasing 2.3% Stock price increasing 3.6% Stock price increasing
 
Takeda PHARM.CO.LTD. 31.90 -1.3% Stock price decreasing -0.3% Stock price decreasing -8.9% Stock price decreasing -3.4% Stock price decreasing -11.6% Stock price decreasing 10.2% Stock price increasing
 
Sanofi 73.95 0.2% Stock price increasing 1.5% Stock price increasing 1.9% Stock price increasing -5.5% Stock price decreasing 11.4% Stock price increasing -2.3% Stock price decreasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 76.03 0.3% Stock price increasing
Bristol-Myer.. 47.43 2.4% Stock price increasing
Johnson & Jo.. 138.12 -0.2% Stock price decreasing
Eli Lilly an.. 116.58 0.3% Stock price increasing
Merck & Comp.. 79.50 0.8% Stock price increasing
Pfizer Inc 41.67 0.2% Stock price increasing
Lundbeck A/S 274.00 1.9% Stock price increasing
54,57,62,77,73,83,79,79,67,85
Novartis NAM.. 74.03 0.7% Stock price increasing
Roche Hldg A.. 236.00 1.3% Stock price increasing
Glaxosmithkl.. 1,544.60 -0.4% Stock price decreasing
Takeda PHARM.. 31.90 -0.5% Stock price decreasing
100,100,0,0,0,0,5,5,6,6
Sanofi 73.95 -0.5% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2019 02:38:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB1 - 2019-05-22 03:38:30 - 2019-05-22 02:38:30 - 1000 - Website: OKAY