AstraZeneca PLC

AZN 
(NasdaqOMXS) 
 
sek 760.60 <%= Resources.Global.txtUp %>
Updated 13:07:39
Change % 0.90% Stock price increasing
Change 6.80 Stock price increasing
Volume 111,621
High SEK 762.80
Low SEK 752.60
Open SEK 753.00
ISIN GB0009895292
Prev close SEK 753.80
# of shares 1,267.10M
Market cap 963,757M SEK
Intraday

AstraZeneca PLC
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  760.60 1.0% Stock price increasing 15.7% Stock price increasing 6.1% Stock price increasing 8.0% Stock price increasing 38.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 75.14 -0.1% Stock price decreasing 5.1% Stock price increasing 9.6% Stock price increasing 14.4% Stock price increasing 27.4% Stock price increasing 3.9% Stock price increasing
 
Bristol-Myers Squibb Company 50.13 -3.0% Stock price decreasing 0.8% Stock price increasing -5.8% Stock price decreasing -17.2% Stock price decreasing -24.0% Stock price decreasing -3.6% Stock price decreasing
 
Johnson & Johnson 135.42 -0.7% Stock price decreasing 5.1% Stock price increasing -4.6% Stock price decreasing 0.6% Stock price increasing 4.2% Stock price increasing 4.9% Stock price increasing
 
Eli Lilly and Company 122.72 0.2% Stock price increasing 4.8% Stock price increasing 9.3% Stock price increasing 16.8% Stock price increasing 59.0% Stock price increasing 6.0% Stock price increasing
 
Merck & Company Inc (new) 79.83 0.0% Stock price increasing 5.3% Stock price increasing 6.7% Stock price increasing 15.6% Stock price increasing 46.3% Stock price increasing 4.5% Stock price increasing
 
Pfizer Inc 42.14 -0.6% Stock price decreasing -0.3% Stock price decreasing -2.2% Stock price decreasing 0.2% Stock price increasing 17.9% Stock price increasing -3.5% Stock price decreasing
 
H Lundbeck A/S 296,10 4.7% Stock price increasing 0.7% Stock price increasing 14.5% Stock price increasing -22.6% Stock price decreasing -8.4% Stock price decreasing 3.7% Stock price increasing
 
Novartis NAM SF 0,50 79.86 0.6% Stock price increasing 2.6% Stock price increasing 4.5% Stock price increasing 10.1% Stock price increasing 15.1% Stock price increasing 7.3% Stock price increasing
 
Roche Hldg AG GEN 244.85 2.0% Stock price increasing 7.3% Stock price increasing 14.3% Stock price increasing 15.5% Stock price increasing 26.7% Stock price increasing 13.6% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,533.00 -3.0% Stock price decreasing 2.8% Stock price increasing -2.0% Stock price decreasing -5.1% Stock price decreasing 17.7% Stock price increasing 2.8% Stock price increasing
 
Takeda PHARM.CO.LTD. 35.15 -1.3% Stock price decreasing -0.3% Stock price decreasing 6.5% Stock price increasing -3.0% Stock price decreasing -20.4% Stock price decreasing 21.5% Stock price increasing
 
Sanofi 72.93 -3.1% Stock price decreasing -0.3% Stock price decreasing -6.8% Stock price decreasing -2.5% Stock price decreasing 12.4% Stock price increasing -3.6% Stock price decreasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 75.14 -0.5% Stock price decreasing
Bristol-Myer.. 50.13 -2.3% Stock price decreasing
Johnson & Jo.. 135.42 -0.7% Stock price decreasing
Eli Lilly an.. 122.72 0.0% Stock price increasing
Merck & Comp.. 79.83 0.5% Stock price increasing
Pfizer Inc 42.14 -0.1% Stock price decreasing
Lundbeck A/S 296,10 1.7% Stock price increasing
9,56,63,49,56,74,68,79,91,95
Novartis NAM.. 79.86 0.1% Stock price increasing
Roche Hldg A.. 244.85 0.6% Stock price increasing
Glaxosmithkl.. 1,533.00 -0.3% Stock price decreasing
Takeda PHARM.. 35.15 0.3% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Sanofi 72.93 -0.2% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2019 13:22:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB4 - 2019-02-22 14:22:56 - 2019-02-22 13:22:56 - 1000 - Website: OKAY