Electrolux AB ser B

ELUX-B 
(NasdaqOMXS) 
 

History: Electrolux AB ser B

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
21/08/2019
228.50
229.60
226.80
227.50
635,995
228.00
0
20/08/2019
225.80
232.30
225.80
227.70
1,022,322
229.10
0
19/08/2019
223.50
226.60
222.40
225.70
804,094
225.10
0
16/08/2019
217.60
222.70
217.60
220.70
735,040
220.80
0
15/08/2019
218.60
219.00
214.90
217.20
699,585
216.80
0
14/08/2019
225.20
225.40
217.80
218.00
1,015,214
219.00
0
13/08/2019
220.70
225.70
219.80
224.20
1,415,304
222.80
0
12/08/2019
220.10
222.90
219.50
222.70
1,246,105
221.60
0
09/08/2019
220.30
221.40
219.20
219.30
676,826
219.80
0
08/08/2019
220.70
221.30
218.10
221.00
1,130,236
220.00
0
07/08/2019
213.30
217.60
212.40
217.30
1,294,740
216.10
0
06/08/2019
212.00
213.70
210.70
213.00
1,258,563
213.00
0
05/08/2019
212.10
212.80
209.60
212.30
1,168,755
211.70
0
02/08/2019
220.20
220.70
214.70
215.20
1,370,033
216.30
0
01/08/2019
223.00
225.90
222.30
223.80
637,678
223.90
0
31/07/2019
225.10
227.40
224.20
224.20
948,790
225.20
0
30/07/2019
227.20
227.70
224.70
225.60
689,775
225.70
0
29/07/2019
226.50
227.90
225.00
227.00
604,646
227.00
0
26/07/2019
228.50
228.80
226.10
226.90
771,853
227.40
0
25/07/2019
233.30
233.30
226.90
229.00
1,174,660
230.00
0
24/07/2019
237.00
237.00
230.90
231.20
904,601
232.50
0
23/07/2019
238.00
239.00
235.30
237.40
1,039,218
237.20
0
22/07/2019
237.60
239.60
236.20
236.50
923,077
237.50
0
19/07/2019
234.10
238.90
233.40
238.10
1,444,222
236.60
0
18/07/2019
235.00
241.10
231.80
233.30
2,358,239
235.80
0
17/07/2019
238.20
241.00
235.00
235.00
1,293,995
236.50
0
16/07/2019
238.50
239.50
235.80
238.40
544,759
238.00
0
15/07/2019
240.00
241.70
237.20
239.30
535,515
239.20
0
12/07/2019
237.30
240.50
235.50
239.50
775,157
239.00
0
11/07/2019
240.90
241.30
235.80
236.30
762,502
237.50
0
10/07/2019
241.00
241.20
238.60
239.20
443,286
239.60
0
09/07/2019
241.70
241.70
237.90
239.80
526,540
239.50
0
08/07/2019
239.70
243.00
239.70
241.80
496,511
241.70
0
05/07/2019
241.20
241.20
237.90
239.90
510,779
239.20
0
04/07/2019
238.20
242.60
238.20
240.00
436,510
240.50
0
03/07/2019
237.20
240.00
237.00
238.70
570,632
238.70
0
02/07/2019
236.00
237.90
235.70
237.10
512,288
237.10
0
01/07/2019
238.40
239.80
233.60
237.10
824,581
236.70
0
28/06/2019
238.20
239.70
236.50
237.30
1,061,281
237.70
0
27/06/2019
235.00
239.10
235.00
238.50
799,799
238.00
0
26/06/2019
237.00
237.10
233.60
235.00
844,732
235.00
0
25/06/2019
237.20
238.20
236.20
237.40
597,365
237.40
0
24/06/2019
239.70
242.30
237.50
237.80
686,739
238.60
0
20/06/2019
238.20
241.00
236.90
239.90
1,313,443
239.70
0
19/06/2019
234.40
237.30
233.60
235.10
1,155,241
235.50
0
18/06/2019
232.00
234.70
229.00
233.50
1,145,069
233.00
0
17/06/2019
229.20
232.60
228.20
230.60
866,155
230.60
0
14/06/2019
228.70
229.70
226.90
229.20
715,869
228.80
0
13/06/2019
226.50
230.10
225.20
228.70
1,092,790
228.50
0
12/06/2019
225.40
227.90
224.40
226.30
657,432
226.40
0
11/06/2019
223.00
228.00
222.80
226.00
803,731
226.00
0
10/06/2019
223.10
226.80
222.10
222.10
702,387
223.30
0
07/06/2019
220.00
223.50
219.50
221.90
805,758
221.70
0
05/06/2019
219.60
219.60
217.30
218.80
935,069
218.50
0
04/06/2019
213.30
220.10
211.60
219.60
1,531,164
217.50
0
03/06/2019
205.90
215.10
204.40
214.50
1,629,889
212.50
0
31/05/2019
210.10
211.00
205.50
206.30
1,690,730
206.90
0
29/05/2019
215.50
216.50
214.10
214.40
321,026
214.80
0
28/05/2019
215.60
218.00
215.30
217.50
1,648,519
217.50
0
27/05/2019
216.80
217.90
215.60
215.90
409,622
216.30
0
24/05/2019
217.10
218.60
216.20
216.20
1,330,685
216.80
0
23/05/2019
221.60
221.60
216.20
216.80
724,626
217.40
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 08:50:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB5 - 2019-08-22 09:50:56 - 2019-08-22 08:50:56 - 1000 - Website: OKAY