Electrolux AB ser B

ELUX-B 
(NasdaqOMXS) 
 

History: Electrolux AB ser B

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
14/06/2019
228.70
229.70
226.90
229.20
715,869
228.80
0
13/06/2019
226.50
230.10
225.20
228.70
1,092,790
228.50
0
12/06/2019
225.40
227.90
224.40
226.30
657,432
226.40
0
11/06/2019
223.00
228.00
222.80
226.00
803,731
226.00
0
10/06/2019
223.10
226.80
222.10
222.10
702,387
223.30
0
07/06/2019
220.00
223.50
219.50
221.90
805,758
221.70
0
05/06/2019
219.60
219.60
217.30
218.80
935,069
218.50
0
04/06/2019
213.30
220.10
211.60
219.60
1,531,164
217.50
0
03/06/2019
205.90
215.10
204.40
214.50
1,629,889
212.50
0
31/05/2019
210.10
211.00
205.50
206.30
1,690,730
206.90
0
29/05/2019
215.50
216.50
214.10
214.40
321,026
214.80
0
28/05/2019
215.60
218.00
215.30
217.50
1,648,519
217.50
0
27/05/2019
216.80
217.90
215.60
215.90
409,622
216.30
0
24/05/2019
217.10
218.60
216.20
216.20
1,330,685
216.80
0
23/05/2019
221.60
221.60
216.20
216.80
724,626
217.40
0
22/05/2019
222.40
224.80
221.20
222.40
640,400
222.70
0
21/05/2019
223.90
224.80
221.80
223.10
785,175
223.10
0
20/05/2019
223.00
224.40
221.70
222.40
928,593
222.70
0
17/05/2019
222.50
223.30
219.90
222.90
795,153
222.00
0
16/05/2019
220.60
223.00
217.40
222.80
1,095,953
221.20
0
15/05/2019
222.50
223.90
217.70
221.30
791,091
220.10
0
14/05/2019
223.00
223.20
220.40
221.70
864,756
221.50
0
13/05/2019
226.10
227.90
220.50
220.50
1,081,573
222.00
0
10/05/2019
226.80
229.20
225.30
226.50
703,249
227.00
0
09/05/2019
227.10
228.10
224.50
224.50
980,003
225.50
0
08/05/2019
227.00
230.10
226.30
229.40
815,972
229.00
0
07/05/2019
234.00
235.40
225.70
228.30
1,363,906
229.10
0
06/05/2019
232.90
234.00
228.70
234.00
1,220,935
232.00
0
03/05/2019
235.60
238.90
235.10
237.20
1,325,175
236.70
0
02/05/2019
232.10
235.70
230.70
235.50
1,494,845
234.00
0
30/04/2019
237.20
238.00
232.50
233.30
794,527
233.80
0
29/04/2019
245.00
245.70
234.90
236.20
1,728,422
237.70
0
26/04/2019
250.90
258.10
236.60
245.30
2,091,147
245.10
0
25/04/2019
246.50
249.40
244.90
248.80
1,398,258
248.30
0
24/04/2019
245.20
247.60
243.60
247.00
1,095,938
246.50
0
23/04/2019
248.00
248.10
244.40
245.00
1,680,678
245.50
0
18/04/2019
240.40
240.90
239.40
239.80
490,746
239.90
0
17/04/2019
238.00
243.90
237.60
242.00
1,220,053
242.00
0
16/04/2019
236.80
239.20
236.60
237.90
881,985
238.00
0
15/04/2019
235.70
238.00
235.70
238.00
668,309
237.50
0
12/04/2019
235.40
236.80
234.90
236.10
863,609
235.90
0
11/04/2019
236.00
237.50
235.10
235.50
846,439
236.00
0
10/04/2019
238.80
241.30
237.90
240.40
1,128,203
240.10
0
09/04/2019
240.00
242.40
237.30
238.50
952,215
239.00
0
08/04/2019
239.10
240.60
238.30
240.00
844,404
239.50
0
05/04/2019
239.60
241.90
238.70
240.00
820,893
240.00
0
04/04/2019
240.00
241.20
239.20
240.30
730,253
240.30
0
03/04/2019
242.20
244.20
241.70
243.30
833,407
243.00
0
02/04/2019
242.00
243.10
239.30
242.20
841,172
241.70
0
01/04/2019
239.00
242.30
237.70
242.15
1,938,651
239.99
0
29/03/2019
237.00
239.90
236.60
238.90
1,035,863
238.70
0
28/03/2019
230.40
237.90
230.40
236.00
1,612,587
235.50
0
27/03/2019
239.50
239.50
227.80
230.40
2,842,101
232.30
0
26/03/2019
242.00
242.50
238.80
239.50
780,201
240.00
0
25/03/2019
238.70
242.90
238.10
242.60
471,727
241.40
0
22/03/2019
244.50
245.40
239.70
239.70
678,640
240.80
0
21/03/2019
240.30
243.80
239.30
243.10
573,462
242.20
0
20/03/2019
242.50
244.30
240.70
241.00
792,395
242.00
0
19/03/2019
240.00
243.10
240.00
243.10
1,160,570
242.30
0
18/03/2019
240.40
241.10
238.40
240.00
1,270,457
239.50
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 June 2019 18:38:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-16 19:38:50 - 2019-06-16 18:38:50 - 1000 - Website: OKAY