Getinge AB ser B

GETI-B 
(NasdaqOMXS) 
 

History: Getinge AB ser B

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
21/08/2019
140.00
141.20
139.30
139.45
374,727
139.90
0
20/08/2019
136.40
141.55
136.40
140.05
649,092
139.93
0
19/08/2019
135.35
138.40
135.20
137.40
608,503
137.10
0
16/08/2019
134.45
136.15
134.25
134.95
579,789
135.05
0
15/08/2019
133.60
135.40
130.65
133.60
700,961
133.00
0
14/08/2019
139.45
139.45
133.80
133.80
641,543
136.00
0
13/08/2019
137.55
139.15
136.25
138.90
630,530
138.00
0
12/08/2019
138.00
141.30
138.00
138.45
545,354
139.04
0
09/08/2019
140.05
141.00
138.45
138.60
377,312
139.10
0
08/08/2019
140.00
141.95
140.00
140.80
335,746
140.90
0
07/08/2019
136.80
140.60
136.80
138.70
872,810
138.80
0
06/08/2019
137.95
140.45
136.80
136.85
749,807
138.02
0
05/08/2019
140.25
140.90
137.30
139.35
839,420
139.28
0
02/08/2019
143.65
144.65
141.35
142.35
857,816
142.74
0
01/08/2019
142.05
146.00
141.25
146.00
855,513
144.50
0
31/07/2019
138.95
142.90
138.75
142.15
1,283,604
141.83
0
30/07/2019
139.00
140.25
138.10
139.10
579,523
139.00
0
29/07/2019
136.60
139.15
136.35
138.90
642,125
138.30
0
26/07/2019
137.20
138.50
136.35
137.05
597,178
137.10
0
25/07/2019
137.95
139.40
136.55
137.20
969,935
137.60
0
24/07/2019
140.10
141.55
137.50
137.50
935,562
138.50
0
23/07/2019
139.95
141.50
138.25
140.95
1,043,969
140.20
0
22/07/2019
136.10
139.60
135.10
138.95
827,246
138.15
0
19/07/2019
134.70
137.30
134.50
136.45
1,204,913
135.92
0
18/07/2019
136.55
138.15
134.80
135.60
1,719,960
135.80
0
17/07/2019
141.55
144.10
131.75
136.60
4,041,694
137.20
0
16/07/2019
145.30
149.70
144.50
146.40
1,771,469
146.90
0
15/07/2019
149.90
151.25
147.40
149.40
960,488
149.20
0
12/07/2019
151.60
151.70
145.75
150.15
1,108,288
149.09
0
11/07/2019
149.85
155.40
149.20
150.40
2,953,083
151.30
0
10/07/2019
146.95
149.65
144.60
147.70
1,022,222
147.60
0
09/07/2019
147.15
148.90
145.65
146.50
1,004,222
147.00
0
08/07/2019
145.00
147.90
145.00
147.40
625,689
147.00
0
05/07/2019
147.40
147.80
143.95
145.00
633,503
145.00
0
04/07/2019
149.00
149.00
144.30
146.95
973,212
146.63
0
03/07/2019
148.15
151.10
147.55
149.50
1,033,698
149.50
0
02/07/2019
146.05
148.65
145.75
148.15
908,437
147.25
0
01/07/2019
146.75
148.55
144.60
146.45
982,615
146.03
0
28/06/2019
142.50
146.70
142.50
146.30
1,553,891
145.50
0
27/06/2019
143.00
143.50
139.75
142.50
1,396,689
141.50
0
26/06/2019
146.35
146.65
142.15
144.20
1,548,312
144.40
0
25/06/2019
145.35
147.35
145.35
147.00
673,596
146.50
0
24/06/2019
149.85
150.55
146.00
146.85
898,046
147.37
0
20/06/2019
149.70
151.45
149.15
150.10
1,641,643
150.30
0
19/06/2019
148.40
149.80
147.55
148.70
860,962
148.70
0
18/06/2019
146.90
149.10
144.75
148.50
1,191,816
148.00
0
17/06/2019
145.00
147.05
143.90
146.90
1,215,879
146.10
0
14/06/2019
144.45
145.55
141.75
145.00
1,187,101
144.00
0
13/06/2019
142.90
144.50
142.35
144.40
1,824,277
143.80
0
12/06/2019
138.15
143.90
137.25
142.90
973,457
141.60
0
11/06/2019
138.00
139.35
137.45
138.30
776,650
138.40
0
10/06/2019
138.65
139.45
137.05
137.75
556,753
138.00
0
07/06/2019
134.60
138.80
134.35
138.15
969,810
137.38
0
05/06/2019
131.00
136.25
130.80
135.25
1,119,799
134.75
0
04/06/2019
129.50
132.40
127.15
130.90
929,501
130.10
0
03/06/2019
128.00
130.00
126.70
130.00
1,086,661
129.00
0
31/05/2019
131.55
131.85
127.25
128.75
1,895,150
129.00
0
29/05/2019
132.25
133.65
131.15
131.75
385,923
132.25
0
28/05/2019
134.00
134.70
131.65
133.75
1,032,655
133.25
0
27/05/2019
133.85
134.60
133.75
134.00
382,847
134.00
0
24/05/2019
132.20
134.95
132.20
133.75
738,365
134.00
0
23/05/2019
133.25
133.40
131.20
132.20
910,663
132.20
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 08:46:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB1 - 2019-08-22 09:46:47 - 2019-08-22 08:46:47 - 1000 - Website: OKAY