Getinge AB ser B

GETI-B 
(NasdaqOMXS) 
 

History: Getinge AB ser B

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
14/06/2019
144.45
145.55
141.75
145.00
1,187,101
144.00
0
13/06/2019
142.90
144.50
142.35
144.40
1,824,277
143.80
0
12/06/2019
138.15
143.90
137.25
142.90
973,457
141.60
0
11/06/2019
138.00
139.35
137.45
138.30
776,650
138.40
0
10/06/2019
138.65
139.45
137.05
137.75
556,753
138.00
0
07/06/2019
134.60
138.80
134.35
138.15
969,810
137.38
0
05/06/2019
131.00
136.25
130.80
135.25
1,119,799
134.75
0
04/06/2019
129.50
132.40
127.15
130.90
929,501
130.10
0
03/06/2019
128.00
130.00
126.70
130.00
1,086,661
129.00
0
31/05/2019
131.55
131.85
127.25
128.75
1,895,150
129.00
0
29/05/2019
132.25
133.65
131.15
131.75
385,923
132.25
0
28/05/2019
134.00
134.70
131.65
133.75
1,032,655
133.25
0
27/05/2019
133.85
134.60
133.75
134.00
382,847
134.00
0
24/05/2019
132.20
134.95
132.20
133.75
738,365
134.00
0
23/05/2019
133.25
133.40
131.20
132.20
910,663
132.20
0
22/05/2019
132.80
134.85
131.75
133.95
687,957
133.47
0
21/05/2019
132.00
133.00
131.75
132.80
704,132
132.60
0
20/05/2019
133.00
133.75
131.80
132.00
685,773
132.50
0
17/05/2019
132.50
133.10
130.15
132.75
883,380
131.75
0
16/05/2019
133.00
133.80
131.00
133.80
876,572
133.00
0
15/05/2019
133.00
134.20
132.40
133.35
590,599
133.29
0
14/05/2019
133.40
134.15
131.20
132.45
818,049
132.50
0
13/05/2019
132.25
134.40
131.30
132.25
854,645
132.50
0
10/05/2019
131.70
134.60
131.15
132.25
710,219
132.75
0
09/05/2019
134.60
134.60
129.70
131.40
1,216,991
131.40
0
08/05/2019
133.80
136.25
133.50
135.15
658,102
134.73
0
07/05/2019
132.50
135.90
132.40
133.80
810,333
134.40
0
06/05/2019
133.60
133.60
130.20
132.50
892,466
131.50
0
03/05/2019
134.50
137.65
134.05
135.00
1,245,554
135.50
0
02/05/2019
133.05
134.15
131.15
134.15
1,261,560
133.19
0
30/04/2019
130.00
134.55
130.00
133.65
977,503
133.45
0
29/04/2019
129.75
131.30
129.00
130.70
871,614
130.40
0
26/04/2019
128.10
130.60
128.10
129.75
1,083,951
129.50
0
25/04/2019
130.00
130.10
127.75
128.10
1,189,446
128.60
0
24/04/2019
125.50
131.00
125.40
129.95
3,533,986
129.24
0
23/04/2019
116.95
131.45
111.90
124.00
5,472,111
125.00
0
18/04/2019
114.80
116.50
114.30
116.50
777,515
115.50
0
17/04/2019
117.65
117.70
114.65
115.35
1,375,281
115.81
0
16/04/2019
116.40
117.60
116.10
117.20
1,049,318
117.10
0
15/04/2019
114.00
116.15
113.25
116.10
1,058,969
115.40
0
12/04/2019
114.50
114.80
113.10
114.00
793,849
114.00
0
11/04/2019
113.25
117.15
113.25
114.10
1,601,943
115.30
0
10/04/2019
109.80
114.15
109.55
113.25
1,571,043
112.75
0
09/04/2019
108.35
110.15
108.30
109.80
1,593,785
109.60
0
08/04/2019
106.75
109.25
106.75
107.80
853,956
108.00
0
05/04/2019
107.10
108.15
106.75
106.75
801,544
107.00
0
04/04/2019
109.50
109.90
106.85
107.35
962,280
107.78
0
03/04/2019
106.60
110.00
106.60
109.40
890,327
109.10
0
02/04/2019
109.90
110.10
106.30
106.60
1,203,071
107.20
0
01/04/2019
108.65
110.50
108.50
109.65
815,044
109.65
0
29/03/2019
109.80
110.85
107.50
108.25
1,217,875
108.50
0
28/03/2019
107.40
111.15
107.40
108.90
1,421,687
109.40
0
27/03/2019
106.55
109.05
105.75
107.05
1,780,990
107.52
0
26/03/2019
106.50
107.55
105.55
106.15
614,192
106.15
0
25/03/2019
105.00
106.50
104.75
106.25
585,585
105.75
0
22/03/2019
109.00
109.25
105.50
105.55
812,876
106.59
0
21/03/2019
107.75
109.70
107.75
108.70
568,299
108.70
0
20/03/2019
106.60
109.20
106.40
107.75
835,738
108.25
0
19/03/2019
106.80
108.40
106.75
107.30
798,365
107.40
0
18/03/2019
106.95
108.40
106.15
106.45
613,719
106.91
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 June 2019 18:33:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB3 - 2019-06-16 19:33:55 - 2019-06-16 18:33:55 - 1000 - Website: OKAY