Skandinaviska Enskilda Banken ser A

SEB-A 
(NasdaqOMXS) 
 
sek 89.24 <%= Resources.Global.txtUp %>
Updated 20/05/2019
Change % 0.36% Stock price increasing
Change 0.32 Stock price increasing
Volume 2,258,712
High SEK 89.78
Low SEK 88.80
Open SEK 89.68
ISIN SE0000148884
Prev close SEK 88.92
# of shares 2,170.02M
Market cap 193,653M SEK
Intraday

Market closed
Skandinaviska Enskilda Banken
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  89.24 -0.2% Stock price decreasing -2.2% Stock price decreasing -4.3% Stock price decreasing -1.5% Stock price decreasing 4.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 157.00 -1.9% Stock price decreasing -7.3% Stock price decreasing 0.6% Stock price increasing -5.1% Stock price decreasing -25.6% Stock price decreasing 4.3% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 652.50 -1.6% Stock price decreasing -2.1% Stock price decreasing 4.7% Stock price increasing 0.4% Stock price increasing -12.5% Stock price decreasing 0.9% Stock price increasing
 
Lloyds Banking Group PLC ORD 1.. 60.52 -0.8% Stock price decreasing -8.2% Stock price decreasing 0.9% Stock price increasing 8.1% Stock price increasing -9.7% Stock price decreasing 16.7% Stock price increasing
 
Citigroup Inc 66.08 1.9% Stock price increasing -4.4% Stock price decreasing 3.0% Stock price increasing 5.1% Stock price increasing -7.0% Stock price decreasing 26.9% Stock price increasing
 
JP Morgan Chase & Co 111.73 1.7% Stock price increasing -1.6% Stock price decreasing 6.4% Stock price increasing 3.8% Stock price increasing -1.1% Stock price decreasing 14.5% Stock price increasing
 
Goldman Sachs Group Inc (The) 199.11 1.4% Stock price increasing -2.7% Stock price decreasing 1.6% Stock price increasing 3.4% Stock price increasing -16.3% Stock price decreasing 19.2% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.710 -2.0% Stock price decreasing -13.8% Stock price decreasing -12.0% Stock price decreasing -18.5% Stock price decreasing -38.8% Stock price decreasing -3.7% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 10.65 0.1% Stock price increasing -11.3% Stock price decreasing 1.5% Stock price increasing 2.5% Stock price increasing -26.4% Stock price decreasing 11.2% Stock price increasing
 
Danske Bank A/S 110.45 3.7% Stock price increasing -14.3% Stock price decreasing -8.5% Stock price decreasing -16.9% Stock price decreasing -48.8% Stock price decreasing -14.3% Stock price decreasing
 
Nomura Hldgs 2.909 -2.1% Stock price decreasing -15.9% Stock price decreasing -16.9% Stock price decreasing -25.8% Stock price decreasing -36.8% Stock price decreasing -11.6% Stock price decreasing
 
Morgan Stanley 44.39 1.1% Stock price increasing -6.1% Stock price decreasing 6.2% Stock price increasing 1.5% Stock price increasing -19.1% Stock price decreasing 12.0% Stock price increasing
 
Societe Generale 25.24 -1.5% Stock price decreasing -13.0% Stock price decreasing -0.4% Stock price decreasing -22.3% Stock price decreasing -39.5% Stock price decreasing -9.3% Stock price decreasing
 
BNP Paribas Act.A 45.00 -0.6% Stock price decreasing -8.1% Stock price decreasing 7.3% Stock price increasing 1.6% Stock price increasing -28.2% Stock price decreasing 14.0% Stock price increasing
 
Credit Agricole 11.21 1.2% Stock price increasing -10.1% Stock price decreasing 6.1% Stock price increasing 5.0% Stock price increasing -15.5% Stock price decreasing 18.8% Stock price increasing
 
Royal Bank of Scotland Group P.. 225.50 -2.0% Stock price decreasing -14.1% Stock price decreasing -11.9% Stock price decreasing 2.0% Stock price increasing -23.8% Stock price decreasing 4.1% Stock price increasing
 
Nordea Bank AB 72.30 0.0% Stock price decreasing -7.2% Stock price decreasing -11.6% Stock price decreasing -9.4% Stock price decreasing -19.5% Stock price decreasing -3.1% Stock price decreasing
 
Banco Santander S.A. 4.093 -0.3% Stock price decreasing -11.2% Stock price decreasing -0.8% Stock price decreasing 0.2% Stock price increasing -22.2% Stock price decreasing 3.0% Stock price increasing
 
Swedbank AB ser A 143.50 -0.4% Stock price decreasing -7.3% Stock price decreasing -16.3% Stock price decreasing -28.6% Stock price decreasing -25.5% Stock price decreasing -27.4% Stock price decreasing
 
Macquarie Group Ltd 75.15 3.0% Stock price increasing -10.4% Stock price decreasing -5.1% Stock price decreasing 4.6% Stock price increasing 3.0% Stock price increasing 15.0% Stock price increasing
 
DNB ASA NOK10 154.70 1.2% Stock price increasing -7.5% Stock price decreasing -4.1% Stock price decreasing 5.6% Stock price increasing -1.1% Stock price decreasing 12.0% Stock price increasing

Company profile

SE Banken (SEB) is a classic commercial bank with strong ties to the Swedish industry. Over the years, SEB has broadened its business geographically to Germany and the Baltic region. SEB's high commercial exposure, expects to perform well if corporate lending, transaction and equity markets volumes pick up.

Peers

Instruments Last Change  
Barclays PLC.. 157.00 0.4% Stock price increasing
Hsbc Holding.. 652.50 0.4% Stock price increasing
Lloyds Banki.. 60.52 1.7% Stock price increasing
Citigroup In.. 66.08 1.7% Stock price increasing
JP Morgan Ch.. 111.73 0.3% Stock price increasing
Goldman Sach.. 199.11 0.9% Stock price increasing
Deutsche Ban.. 6.710 1.0% Stock price increasing
Cred.Suisse .. 10.65 1.2% Stock price increasing
Danske Bank .. 110.45 -0.2% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Nomura Hldgs 2.909 2.4% Stock price increasing
0,0,0,33,33,33,100,100,100,100
Morgan Stanl.. 44.39 1.2% Stock price increasing
Societe Gene.. 25.24 0.6% Stock price increasing
BNP Paribas .. 45.00 0.8% Stock price increasing
Credit Agric.. 11.21 1.2% Stock price increasing
Royal Bank o.. 225.50 1.5% Stock price increasing
Nordea Bank .. 72.30 1.4% Stock price increasing
12,18,20,20,20,20,20,24,45,24
Banco Santan.. 4.093 0.0% Stock price unchanged
Swedbank AB .. 143.50 0.0% Stock price unchanged
82,71,66,61,53,63,46,54,29,62
Macquarie Gr.. 75.15 0.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
DNB ASA NOK1.. 154.70 0.4% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2019 02:42:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB4 - 2019-05-22 03:42:41 - 2019-05-22 02:42:41 - 1000 - Website: OKAY