Skandinaviska Enskilda Banken

SEB-A 
(NasdaqOMXS) 
 
sek 98.40 <%= Resources.Global.txtUp %>
Updated 16:29:38
Change % 0.51% Stock price increasing
Change 0.50 Stock price increasing
Volume 3,690,950
High SEK 98.78
Low SEK 97.78
Open SEK 98.00
ISIN SE0000148884
Prev close SEK 97.90
# of shares 2,170.02M
Market cap 213,530M SEK
Intraday

Market closed
Skandinaviska Enskilda Banken
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  98.40 2.9% Stock price increasing 0.9% Stock price increasing 20.1% Stock price increasing 6.1% Stock price increasing -5.2% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 175.40 3.5% Stock price increasing -4.5% Stock price decreasing -7.9% Stock price decreasing -14.2% Stock price decreasing -7.5% Stock price decreasing -13.6% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 675.62 3.8% Stock price increasing -1.5% Stock price decreasing -3.8% Stock price decreasing 1.4% Stock price increasing -6.3% Stock price decreasing -11.9% Stock price decreasing
 
Lloyds Banking Group PLC ORD 1.. 61.21 2.9% Stock price increasing 0.6% Stock price increasing 0.0% Stock price decreasing -5.5% Stock price decreasing -7.1% Stock price decreasing -10.1% Stock price decreasing
 
Citigroup Inc 73.64 3.2% Stock price increasing 4.2% Stock price increasing 12.0% Stock price increasing 8.5% Stock price increasing 4.0% Stock price increasing -1.0% Stock price decreasing
 
JP Morgan Chase & Co 116.59 2.0% Stock price increasing 1.7% Stock price increasing 11.3% Stock price increasing 9.0% Stock price increasing 23.9% Stock price increasing 9.0% Stock price increasing
 
Goldman Sachs Group Inc (The) 232.38 1.5% Stock price increasing -1.2% Stock price decreasing 2.8% Stock price increasing -5.3% Stock price decreasing 0.9% Stock price increasing -8.8% Stock price decreasing
 
Deutsche Bank AG NA O.N. 10.38 4.7% Stock price increasing 5.8% Stock price increasing 12.1% Stock price increasing -8.3% Stock price decreasing -24.0% Stock price decreasing -34.6% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.38 3.3% Stock price increasing 3.6% Stock price increasing 4.1% Stock price increasing -2.3% Stock price decreasing 2.1% Stock price increasing -9.9% Stock price decreasing
 
Danske Bank A/S 170,00 -2.8% Stock price decreasing -10.4% Stock price decreasing -16.5% Stock price decreasing -25.4% Stock price decreasing -30.9% Stock price decreasing -29.6% Stock price decreasing
 
Nomura Hldgs 4.250 3.9% Stock price increasing 9.3% Stock price increasing 1.2% Stock price increasing -8.6% Stock price decreasing -9.5% Stock price decreasing -12.7% Stock price decreasing
 
Morgan Stanley 48.43 1.2% Stock price increasing 0.6% Stock price increasing 1.0% Stock price increasing -7.0% Stock price decreasing 1.4% Stock price increasing -7.7% Stock price decreasing
 
Societe Generale 38.07 4.7% Stock price increasing 5.5% Stock price increasing 6.3% Stock price increasing -12.6% Stock price decreasing -20.9% Stock price decreasing -11.6% Stock price decreasing
 
BNP Paribas Act.A 54.68 5.4% Stock price increasing 5.2% Stock price increasing 3.4% Stock price increasing -7.7% Stock price decreasing -17.6% Stock price decreasing -12.2% Stock price decreasing
 
Credit Agricole 12.89 3.1% Stock price increasing 7.6% Stock price increasing 10.9% Stock price increasing -2.1% Stock price decreasing -13.9% Stock price decreasing -6.6% Stock price decreasing
 
Royal Bank of Scotland Group P.. 256.34 2.3% Stock price increasing 4.7% Stock price increasing -0.3% Stock price decreasing 0.7% Stock price increasing -1.9% Stock price decreasing -7.8% Stock price decreasing
 
Nordea Bank AB 96,52 1.5% Stock price increasing 0.1% Stock price increasing 13.4% Stock price increasing 10.1% Stock price increasing -9.2% Stock price decreasing -2.8% Stock price decreasing
 
Banco Santander S.A. 4.479 2.1% Stock price increasing 3.0% Stock price increasing -2.5% Stock price decreasing -13.5% Stock price decreasing -21.1% Stock price decreasing -18.3% Stock price decreasing
 
Swedbank AB ser A 217.80 3.5% Stock price increasing 4.1% Stock price increasing 15.5% Stock price increasing 17.4% Stock price increasing -0.3% Stock price decreasing 10.1% Stock price increasing
 
Macquarie Group Ltd 78.85 4.0% Stock price increasing 1.1% Stock price increasing 1.9% Stock price increasing 22.1% Stock price increasing 33.8% Stock price increasing 22.3% Stock price increasing
 
DNB ASA NOK10 173.15 1.7% Stock price increasing 1.2% Stock price increasing 10.8% Stock price increasing 14.0% Stock price increasing 7.7% Stock price increasing 13.8% Stock price increasing

Company profile

SE Banken (SEB) is a classic commercial bank with strong ties to the Swedish industry. Over the years, SEB has broadened its business geographically to Germany and the Baltic region. SEB's high commercial exposure, expects to perform well if corporate lending, transaction and equity markets volumes pick up.

Peers

Instruments Last Change  
Barclays PLC.. 175.40 -0.3% Stock price decreasing
Hsbc Holding.. 675.62 -0.1% Stock price decreasing
Lloyds Banki.. 61.21 -0.7% Stock price decreasing
Citigroup In.. 73.64 -0.3% Stock price decreasing
JP Morgan Ch.. 116.59 -0.1% Stock price decreasing
Goldman Sach.. 232.38 -0.2% Stock price decreasing
Deutsche Ban.. 10.38 -0.6% Stock price decreasing
Cred.Suisse .. 13.38 -0.3% Stock price decreasing
Danske Bank .. 170,00 2.2% Stock price increasing
21,23,42,44,66,51,65,79,86,77
Nomura Hldgs 4.250 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Morgan Stanl.. 48.43 -0.3% Stock price decreasing
Societe Gene.. 38.07 0.6% Stock price increasing
BNP Paribas .. 54.68 0.2% Stock price increasing
Credit Agric.. 12.89 0.7% Stock price increasing
Royal Bank o.. 256.34 -1.0% Stock price decreasing
Nordea Bank .. 96,52 -0.1% Stock price decreasing
18,17,17,17,17,17,18,17,18,17
Banco Santan.. 4.479 0.0% Stock price unchanged
Swedbank AB .. 217.80 1.1% Stock price increasing
85,95,93,96,95,96,97,77,94,97
Macquarie Gr.. 78.85 0.8% Stock price increasing
0,0,0,0,0,0,0,0,0,0
DNB ASA NOK1.. 173.15 0.6% Stock price increasing

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 20:50:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-25 21:50:43 - 2018-09-25 20:50:43 - 1000 - Website: OKAY