Skandinaviska Enskilda Banken ser A

SEB-A 
(NasdaqOMXS) 
 
sek 82,46 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -1.32% Stock price decreasing
Change -1.10 Stock price decreasing
Volume 3,735,455
High SEK 84.30
Low SEK 82.46
Open SEK 84.00
ISIN SE0000148884
Prev close SEK 83.56
# of shares 2,170.02M
Market cap 178,940M SEK
Intraday

Market closed
Skandinaviska Enskilda Banken
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  82.46 -1.3% Stock price decreasing -11.2% Stock price decreasing -6.0% Stock price decreasing -11.9% Stock price decreasing -15.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 138.04 -1.3% Stock price decreasing -13.5% Stock price decreasing -7.5% Stock price decreasing -13.3% Stock price decreasing -24.8% Stock price decreasing -8.3% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 586.40 -1.8% Stock price decreasing -10.5% Stock price decreasing -11.1% Stock price decreasing -5.7% Stock price decreasing -14.5% Stock price decreasing -9.4% Stock price decreasing
 
Lloyds Banking Group PLC ORD 1.. 49.99 0.7% Stock price increasing -11.9% Stock price decreasing -14.6% Stock price decreasing -17.4% Stock price decreasing -17.8% Stock price decreasing -3.6% Stock price decreasing
 
Citigroup Inc 61.95 -2.4% Stock price decreasing -13.2% Stock price decreasing -3.8% Stock price decreasing -4.0% Stock price decreasing -12.3% Stock price decreasing 19.0% Stock price increasing
 
JP Morgan Chase & Co 106.02 -1.6% Stock price decreasing -8.4% Stock price decreasing -3.4% Stock price decreasing -0.1% Stock price decreasing -7.6% Stock price decreasing 8.6% Stock price increasing
 
Goldman Sachs Group Inc (The) 196.20 -1.6% Stock price decreasing -10.8% Stock price decreasing 1.7% Stock price increasing -1.2% Stock price decreasing -16.5% Stock price decreasing 17.4% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.359 3.2% Stock price increasing -10.5% Stock price decreasing -0.1% Stock price decreasing -17.9% Stock price decreasing -35.2% Stock price decreasing -8.7% Stock price decreasing
 
Danske Bank A/S 89.18 -2.1% Stock price decreasing -14.3% Stock price decreasing -20.9% Stock price decreasing -28.9% Stock price decreasing -53.0% Stock price decreasing -30.8% Stock price decreasing
 
Nomura Hldgs 3.437 4.6% Stock price increasing 16.6% Stock price increasing 22.7% Stock price increasing -1.5% Stock price decreasing -11.7% Stock price decreasing 4.5% Stock price increasing
 
Morgan Stanley 39.33 -1.5% Stock price decreasing -12.3% Stock price decreasing -8.4% Stock price decreasing -6.8% Stock price decreasing -18.3% Stock price decreasing -0.8% Stock price decreasing
 
Societe Generale 22.34 1.2% Stock price increasing -2.8% Stock price decreasing -9.4% Stock price decreasing -14.3% Stock price decreasing -38.1% Stock price decreasing -19.7% Stock price decreasing
 
BNP Paribas Act.A 40.07 -1.3% Stock price decreasing -6.8% Stock price decreasing -8.7% Stock price decreasing -6.5% Stock price decreasing -22.9% Stock price decreasing 1.5% Stock price increasing
 
Credit Agricole 10.09 -1.4% Stock price decreasing -8.7% Stock price decreasing -1.0% Stock price decreasing -6.2% Stock price decreasing -15.8% Stock price decreasing 6.9% Stock price increasing
 
Royal Bank of Scotland Group P.. 182.95 0.4% Stock price increasing -19.8% Stock price decreasing -15.6% Stock price decreasing -29.4% Stock price decreasing -25.3% Stock price decreasing -15.6% Stock price decreasing
 
CS Group N 11.23 1.6% Stock price increasing -7.4% Stock price decreasing -3.6% Stock price decreasing -7.5% Stock price decreasing -24.0% Stock price decreasing 3.9% Stock price increasing
 
Nordea Bank AB 59,60 0.4% Stock price increasing -5.3% Stock price decreasing -15.2% Stock price decreasing -27.4% Stock price decreasing -38.2% Stock price decreasing -20.1% Stock price decreasing
 
Banco Santander S.A. 3.468 -3.3% Stock price decreasing -15.3% Stock price decreasing -13.7% Stock price decreasing -17.2% Stock price decreasing -20.3% Stock price decreasing -12.7% Stock price decreasing
 
Swedbank AB ser A 124,30 -0.9% Stock price decreasing -7.3% Stock price decreasing -11.7% Stock price decreasing -28.3% Stock price decreasing -40.6% Stock price decreasing -37.1% Stock price decreasing
 
Macquarie Group Ltd 75.57 5.5% Stock price increasing -6.4% Stock price decreasing 2.8% Stock price increasing -5.7% Stock price decreasing -3.1% Stock price decreasing 15.7% Stock price increasing
 
DNB ASA NOK10 143.40 -1.6% Stock price decreasing -9.2% Stock price decreasing -6.7% Stock price decreasing -11.6% Stock price decreasing -16.2% Stock price decreasing 3.8% Stock price increasing
 
Credit Suisse Group AG Credit .. 11.31 4.3% Stock price increasing -7.8% Stock price decreasing -2.8% Stock price decreasing -6.6% Stock price decreasing -24.5% Stock price decreasing 5.4% Stock price increasing

Company profile

SE Banken (SEB) is a classic commercial bank with strong ties to the Swedish industry. Over the years, SEB has broadened its business geographically to Germany and the Baltic region. SEB's high commercial exposure, expects to perform well if corporate lending, transaction and equity markets volumes pick up.

Peers

Instruments Last Change  
Barclays PLC.. 138.04 -0.9% Stock price decreasing
Hsbc Holding.. 586.40 -1.2% Stock price decreasing
Lloyds Banki.. 49.99 0.6% Stock price increasing
Citigroup In.. 61.95 -3.1% Stock price decreasing
JP Morgan Ch.. 106.02 -2.5% Stock price decreasing
Goldman Sach.. 196.20 -3.1% Stock price decreasing
Deutsche Ban.. 6.359 -1.7% Stock price decreasing
Danske Bank .. 89.18 -1.1% Stock price decreasing
63,83,71,61,41,31,24,32,37,34
Nomura Hldgs 3.437 0.7% Stock price increasing
100,100,100,50,50,50,0,0,0,0
Morgan Stanl.. 39.33 -2.3% Stock price decreasing
Societe Gene.. 22.34 -1.1% Stock price decreasing
BNP Paribas .. 40.07 -2.1% Stock price decreasing
Credit Agric.. 10.09 -1.7% Stock price decreasing
Royal Bank o.. 182.95 -0.3% Stock price decreasing
CS Group N 11.23 -1.0% Stock price decreasing
94,76,88,80,82,44,42,52,70,6
Nordea Bank .. 59,60 -1.4% Stock price decreasing
57,77,67,60,54,32,28,52,21,0
Banco Santan.. 3.468 0.0% Stock price unchanged
Swedbank AB .. 124,30 -1.0% Stock price decreasing
60,74,77,71,70,50,36,39,31,14
Macquarie Gr.. 75.57 -1.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
DNB ASA NOK1.. 143.40 -1.6% Stock price decreasing
Credit Suiss.. 11.31 -0.3% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 08:52:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB2 - 2019-08-25 09:52:30 - 2019-08-25 08:52:30 - 1000 - Website: OKAY