Swedbank AB ser A

SWED-A 
(NasdaqOMXS) 
 
sek 216.00 <%= Resources.Global.txtUp %>
Updated 21/09/2018
Change % 1.41% Stock price increasing
Change 3.00 Stock price increasing
Volume 3,415,986
High SEK 216.00
Low SEK 213.80
Open SEK 214.00
ISIN SE0000242455
Prev close SEK 213.00
# of shares 1,132.01M
Market cap 244,513M SEK
Intraday

Market closed
Swedbank AB ser A
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  216.00 1.1% Stock price increasing 3.3% Stock price increasing 14.8% Stock price increasing 8.7% Stock price increasing -1.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 176.50 3.2% Stock price increasing -4.7% Stock price decreasing -9.0% Stock price decreasing -14.7% Stock price decreasing -7.9% Stock price decreasing -13.1% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 680.40 3.3% Stock price increasing -1.3% Stock price decreasing -5.6% Stock price decreasing 0.4% Stock price increasing -6.4% Stock price decreasing -11.3% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 648.10 5.9% Stock price increasing 0.0% Stock price increasing -8.9% Stock price decreasing -10.9% Stock price decreasing -11.2% Stock price decreasing -16.9% Stock price decreasing
 
Bank of America Corporation 31.03 2.2% Stock price increasing 0.0% Stock price increasing 7.0% Stock price increasing 1.6% Stock price increasing 24.0% Stock price increasing 5.1% Stock price increasing
 
Royal Bank of Canada 80.59 1.9% Stock price increasing 0.7% Stock price increasing 5.6% Stock price increasing 3.5% Stock price increasing 5.3% Stock price increasing -1.3% Stock price decreasing
 
Wells Fargo & Company 54.99 0.5% Stock price increasing -7.1% Stock price decreasing 1.9% Stock price increasing 4.7% Stock price increasing 1.4% Stock price increasing -9.4% Stock price decreasing
 
Skandinaviska Enskilda Banken .. 98.40 1.1% Stock price increasing 0.0% Stock price increasing 20.3% Stock price increasing 6.6% Stock price increasing -5.5% Stock price decreasing 2.2% Stock price increasing
 
Deutsche Bank AG NA O.N. 10.54 7.7% Stock price increasing 5.7% Stock price increasing 11.0% Stock price increasing -9.6% Stock price decreasing -24.2% Stock price decreasing -33.6% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.57 5.8% Stock price increasing 5.1% Stock price increasing 1.5% Stock price increasing -2.8% Stock price decreasing 3.2% Stock price increasing -8.6% Stock price decreasing
 
Danske Bank A/S 170.05 0.1% Stock price increasing -9.7% Stock price decreasing -17.7% Stock price decreasing -25.6% Stock price decreasing -31.1% Stock price decreasing -29.6% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 5.280 1.3% Stock price increasing 1.9% Stock price increasing 9.5% Stock price increasing -2.6% Stock price decreasing -3.6% Stock price decreasing -12.7% Stock price decreasing
 
Commonw.Bk Austr 44.96 2.4% Stock price increasing -2.1% Stock price decreasing -5.2% Stock price decreasing -4.2% Stock price decreasing -12.4% Stock price decreasing -14.3% Stock price decreasing
 
BNP Paribas Act.A 54.53 5.8% Stock price increasing 4.7% Stock price increasing 1.1% Stock price increasing -9.3% Stock price decreasing -19.0% Stock price decreasing -12.4% Stock price decreasing
 
Credit Agricole 12.99 5.1% Stock price increasing 7.3% Stock price increasing 10.4% Stock price increasing -2.9% Stock price decreasing -14.4% Stock price decreasing -5.9% Stock price decreasing
 
Royal Bank of Scotland Group P.. 263.50 7.1% Stock price increasing 6.8% Stock price increasing 0.8% Stock price increasing 2.0% Stock price increasing 0.5% Stock price increasing -5.2% Stock price decreasing
 
Nordea Bank AB 96.94 -0.1% Stock price decreasing 1.3% Stock price increasing 14.2% Stock price increasing 12.0% Stock price increasing -9.1% Stock price decreasing -2.4% Stock price decreasing
 
Banco Santander S.A. 4.572 6.7% Stock price increasing 5.0% Stock price increasing -3.4% Stock price decreasing -12.2% Stock price decreasing -20.3% Stock price decreasing -16.6% Stock price decreasing
 
Erste Group BNK INH O.N. 37.49 2.3% Stock price increasing 7.6% Stock price increasing 6.6% Stock price increasing -8.4% Stock price decreasing 2.5% Stock price increasing 3.2% Stock price increasing
 
DNB ASA NOK10 171.70 1.0% Stock price increasing 2.2% Stock price increasing 9.0% Stock price increasing 13.9% Stock price increasing 7.4% Stock price increasing 12.9% Stock price increasing

Company profile

Swedbank is a Swedish bank with Sweden, Estonia, Latvia and Lithuania as home markets. . Traditionally, Swedbank has been very strong in the middle and lower income segments. The new equity injections from shareholders along with decreasing Risk Weighted Assets has put Swedbank among the highest ranking banks in Northern Europe.

Peers

Instruments Last Change  
Barclays PLC.. 176.50 1.3% Stock price increasing
Hsbc Holding.. 680.40 2.2% Stock price increasing
Standard Cha.. 648.10 2.9% Stock price increasing
Bank of Amer.. 31.03 -0.5% Stock price decreasing
Royal Bank o.. 80.59 0.0% Stock price unchanged
Wells Fargo .. 54.99 -1.0% Stock price decreasing
Skandinavisk.. 98.40 1.2% Stock price increasing
0,90,91,82,76,61,77,67,89,81
Deutsche Ban.. 10.54 1.6% Stock price increasing
Cred.Suisse .. 13.57 0.6% Stock price increasing
Danske Bank .. 170.05 -3.9% Stock price decreasing
63,80,77,66,73,62,59,52,34,27
Mitsubishi U.. 5.280 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Commonw.Bk A.. 44.96 1.1% Stock price increasing
0,83,94,94,94,93,49,97,100,100
BNP Paribas .. 54.53 0.4% Stock price increasing
Credit Agric.. 12.99 0.5% Stock price increasing
Royal Bank o.. 263.50 1.5% Stock price increasing
Nordea Bank .. 96.94 1.2% Stock price increasing
3,48,33,23,29,18,23,21,14,40
Banco Santan.. 4.572 0.0% Stock price unchanged
Erste Group .. 37.49 -1.9% Stock price decreasing
DNB ASA NOK1.. 171.70 0.9% Stock price increasing

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 05:06:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-22 06:06:57 - 2018-09-22 05:06:57 - 1000 - Website: OKAY