Swedbank AB ser A

SWED-A 
(NasdaqOMXS) 
 
sek 172.40 <%= Resources.Global.txtUp %>
Updated 13:11:34
Change % 4.45% Stock price increasing
Change 7.35 Stock price increasing
Volume 10,429,706
High SEK 172.75
Low SEK 166.00
Open SEK 166.05
ISIN SE0000242455
Prev close SEK 165.05
# of shares 1,132.01M
Market cap 195,158M SEK
Intraday

Swedbank AB ser A
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  172.40 -17.7% Stock price decreasing -18.4% Stock price decreasing -14.2% Stock price decreasing -17.6% Stock price decreasing -17.0% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 159.86 0.2% Stock price increasing -2.1% Stock price decreasing -3.4% Stock price decreasing -13.7% Stock price decreasing -24.2% Stock price decreasing 6.2% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 628.50 -5.6% Stock price decreasing -2.0% Stock price decreasing -3.3% Stock price decreasing -8.8% Stock price decreasing -13.7% Stock price decreasing -2.8% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 615.30 -3.5% Stock price decreasing -1.3% Stock price decreasing 2.9% Stock price increasing -5.0% Stock price decreasing -25.9% Stock price decreasing 1.0% Stock price increasing
 
Bank of America Corporation 29.29 0.6% Stock price increasing 0.7% Stock price increasing 7.4% Stock price increasing -5.6% Stock price decreasing -7.6% Stock price decreasing 18.9% Stock price increasing
 
Royal Bank of Canada 77.30 0.9% Stock price increasing 3.2% Stock price increasing 6.8% Stock price increasing -3.4% Stock price decreasing -4.0% Stock price decreasing 12.8% Stock price increasing
 
Wells Fargo & Company 49.56 0.7% Stock price increasing -0.6% Stock price decreasing -5.5% Stock price decreasing -16.2% Stock price decreasing -15.7% Stock price decreasing 7.6% Stock price increasing
 
Skandinaviska Enskilda Banken .. 93.54 -4.7% Stock price decreasing 2.5% Stock price increasing 3.2% Stock price increasing -4.9% Stock price decreasing -4.3% Stock price decreasing 8.6% Stock price increasing
 
Deutsche Bank AG NA O.N. 7.774 0.7% Stock price increasing -1.1% Stock price decreasing -5.6% Stock price decreasing -22.0% Stock price decreasing -42.2% Stock price decreasing 11.6% Stock price increasing
 
Cred.Suisse GRP NA SF-,04 10.57 1.8% Stock price increasing -2.2% Stock price decreasing 1.7% Stock price increasing -18.2% Stock price decreasing -30.5% Stock price decreasing 10.3% Stock price increasing
 
Danske Bank A/S 122,90 -1.2% Stock price decreasing -2.5% Stock price decreasing -7.6% Stock price decreasing -34.7% Stock price decreasing -50.2% Stock price decreasing -4.7% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 4.620 1.8% Stock price increasing 0.7% Stock price increasing -4.0% Stock price decreasing -10.8% Stock price decreasing -19.5% Stock price decreasing 10.0% Stock price increasing
 
Commonw.Bk Austr 45.93 3.4% Stock price increasing 0.4% Stock price increasing 2.7% Stock price increasing 0.0% Stock price increasing -4.3% Stock price decreasing 4.9% Stock price increasing
 
BNP Paribas Act.A 42.28 0.4% Stock price increasing 1.8% Stock price increasing -4.5% Stock price decreasing -18.8% Stock price decreasing -35.1% Stock price decreasing 7.1% Stock price increasing
 
Credit Agricole 10.68 4.8% Stock price increasing 6.1% Stock price increasing 0.1% Stock price increasing -11.7% Stock price decreasing -23.9% Stock price decreasing 13.3% Stock price increasing
 
Royal Bank of Scotland Group P.. 257.20 3.9% Stock price increasing 7.3% Stock price increasing 16.4% Stock price increasing 4.2% Stock price increasing -8.8% Stock price decreasing 18.7% Stock price increasing
 
Nordea Bank AB 82.17 -3.2% Stock price decreasing 0.5% Stock price increasing 3.0% Stock price increasing -14.1% Stock price decreasing -12.4% Stock price decreasing 10.2% Stock price increasing
 
Banco Santander S.A. 4.141 1.0% Stock price increasing -3.9% Stock price decreasing 1.3% Stock price increasing -4.9% Stock price decreasing -26.9% Stock price decreasing 4.2% Stock price increasing
 
Erste Group BNK INH O.N. 31.65 -1.1% Stock price decreasing 7.3% Stock price increasing -9.1% Stock price decreasing -9.2% Stock price decreasing -17.6% Stock price decreasing 9.2% Stock price increasing
 
DNB ASA NOK10 162.40 -0.2% Stock price decreasing 6.3% Stock price increasing 10.9% Stock price increasing -3.4% Stock price decreasing 5.3% Stock price increasing 17.6% Stock price increasing

Company profile

Swedbank is a Swedish bank with Sweden, Estonia, Latvia and Lithuania as home markets. . Traditionally, Swedbank has been very strong in the middle and lower income segments. The new equity injections from shareholders along with decreasing Risk Weighted Assets has put Swedbank among the highest ranking banks in Northern Europe.

Peers

Instruments Last Change  
Barclays PLC.. 159.86 -0.6% Stock price decreasing
Hsbc Holding.. 628.50 0.9% Stock price increasing
Standard Cha.. 615.30 0.4% Stock price increasing
Bank of Amer.. 29.29 -0.4% Stock price decreasing
Royal Bank o.. 77.30 -0.9% Stock price decreasing
Wells Fargo .. 49.56 -0.5% Stock price decreasing
Skandinavisk.. 93.54 2.7% Stock price increasing
0,28,36,35,32,42,44,71,80,97
Deutsche Ban.. 7.774 1.5% Stock price increasing
Cred.Suisse .. 10.57 0.4% Stock price increasing
Danske Bank .. 122,90 1.6% Stock price increasing
100,26,60,79,77,69,79,83,67,96
Mitsubishi U.. 4.620 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Commonw.Bk A.. 45.93 2.1% Stock price increasing
0,0,0,0,0,0,0,0,0,0
BNP Paribas .. 42.28 1.6% Stock price increasing
Credit Agric.. 10.68 1.8% Stock price increasing
Royal Bank o.. 257.20 0.8% Stock price increasing
Nordea Bank .. 82.17 1.6% Stock price increasing
38,44,23,80,85,71,95,90,91,94
Banco Santan.. 4.141 0.0% Stock price unchanged
Erste Group .. 31.65 -0.5% Stock price decreasing
DNB ASA NOK1.. 162.40 2.8% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2019 13:26:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB3 - 2019-02-22 14:26:59 - 2019-02-22 13:26:59 - 1000 - Website: OKAY