Swedbank AB ser A

SWED-A 
(NasdaqOMXS) 
 
sek 201.40 <%= Resources.Global.txtDown %>
Updated 10/12/2018
Change % -2.38% Stock price decreasing
Change -4.90 Stock price decreasing
Volume 2,854,135
High SEK 205.80
Low SEK 201.40
Open SEK 205.70
ISIN SE0000242455
Prev close SEK 206.30
# of shares 1,132.01M
Market cap 227,986M SEK
Intraday

Market closed
Swedbank AB ser A
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  201.40 -3.3% Stock price decreasing -3.2% Stock price decreasing -5.1% Stock price decreasing 6.6% Stock price increasing -0.6% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 153.36 -3.6% Stock price decreasing -13.3% Stock price decreasing -12.2% Stock price decreasing -23.3% Stock price decreasing -22.8% Stock price decreasing -24.5% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 638.60 -5.5% Stock price decreasing 0.8% Stock price increasing -1.9% Stock price decreasing -12.5% Stock price decreasing -15.0% Stock price decreasing -16.7% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 580.50 -4.5% Stock price decreasing 2.0% Stock price increasing -5.9% Stock price decreasing -22.2% Stock price decreasing -24.8% Stock price decreasing -25.6% Stock price decreasing
 
Bank of America Corporation 24.76 -8.3% Stock price decreasing -13.2% Stock price decreasing -19.7% Stock price decreasing -17.6% Stock price decreasing -14.4% Stock price decreasing -16.1% Stock price decreasing
 
Royal Bank of Canada 70.19 -3.8% Stock price decreasing -3.3% Stock price decreasing -11.3% Stock price decreasing -8.8% Stock price decreasing -11.4% Stock price decreasing -14.0% Stock price decreasing
 
Wells Fargo & Company 48.80 -5.8% Stock price decreasing -8.0% Stock price decreasing -15.1% Stock price decreasing -12.1% Stock price decreasing -17.1% Stock price decreasing -19.6% Stock price decreasing
 
Skandinaviska Enskilda Banken .. 89.10 -4.6% Stock price decreasing -6.3% Stock price decreasing -8.1% Stock price decreasing 8.6% Stock price increasing -10.8% Stock price decreasing -7.5% Stock price decreasing
 
Deutsche Bank AG NA O.N. 7.277 -9.7% Stock price decreasing -18.8% Stock price decreasing -24.4% Stock price decreasing -24.8% Stock price decreasing -55.5% Stock price decreasing -54.2% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 9.608 -8.1% Stock price decreasing -15.5% Stock price decreasing -25.3% Stock price decreasing -28.8% Stock price decreasing -34.9% Stock price decreasing -35.3% Stock price decreasing
 
Danske Bank A/S 137.35 3.2% Stock price increasing -4.7% Stock price decreasing -19.5% Stock price decreasing -37.0% Stock price decreasing -43.4% Stock price decreasing -43.1% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 4.580 -3.4% Stock price decreasing -12.8% Stock price decreasing -13.3% Stock price decreasing -11.2% Stock price decreasing -22.0% Stock price decreasing -24.2% Stock price decreasing
 
Commonw.Bk Austr 43.39 -5.8% Stock price decreasing -3.3% Stock price decreasing -2.1% Stock price decreasing -2.7% Stock price decreasing -15.3% Stock price decreasing -17.3% Stock price decreasing
 
BNP Paribas Act.A 40.40 -7.9% Stock price decreasing -12.9% Stock price decreasing -20.2% Stock price decreasing -26.1% Stock price decreasing -37.3% Stock price decreasing -35.1% Stock price decreasing
 
Credit Agricole 9.890 -8.7% Stock price decreasing -12.9% Stock price decreasing -18.6% Stock price decreasing -18.1% Stock price decreasing -32.3% Stock price decreasing -28.3% Stock price decreasing
 
Royal Bank of Scotland Group P.. 203.60 -6.1% Stock price decreasing -19.2% Stock price decreasing -17.3% Stock price decreasing -24.4% Stock price decreasing -27.5% Stock price decreasing -26.8% Stock price decreasing
 
Nordea Bank AB 76.99 -3.9% Stock price decreasing -4.6% Stock price decreasing -20.1% Stock price decreasing -9.8% Stock price decreasing -23.6% Stock price decreasing -22.5% Stock price decreasing
 
Banco Santander S.A. 3.979 -4.5% Stock price decreasing -6.1% Stock price decreasing -6.2% Stock price decreasing -17.6% Stock price decreasing -29.4% Stock price decreasing -27.4% Stock price decreasing
 
Erste Group BNK INH O.N. 32.21 -8.3% Stock price decreasing -12.2% Stock price decreasing -9.3% Stock price decreasing -12.9% Stock price decreasing -10.4% Stock price decreasing -11.4% Stock price decreasing
 
DNB ASA NOK10 145.75 -3.3% Stock price decreasing -7.0% Stock price decreasing -14.0% Stock price decreasing -7.1% Stock price decreasing -5.5% Stock price decreasing -4.2% Stock price decreasing

Company profile

Swedbank is a Swedish bank with Sweden, Estonia, Latvia and Lithuania as home markets. . Traditionally, Swedbank has been very strong in the middle and lower income segments. The new equity injections from shareholders along with decreasing Risk Weighted Assets has put Swedbank among the highest ranking banks in Northern Europe.

Peers

Instruments Last Change  
Barclays PLC.. 153.36 -0.6% Stock price decreasing
Hsbc Holding.. 638.60 -0.8% Stock price decreasing
Standard Cha.. 580.50 -2.1% Stock price decreasing
Bank of Amer.. 24.76 -2.6% Stock price decreasing
Royal Bank o.. 70.19 -1.2% Stock price decreasing
Wells Fargo .. 48.80 -2.9% Stock price decreasing
Skandinavisk.. 89.10 -1.4% Stock price decreasing
37,23,34,30,42,28,25,12,96,7
Deutsche Ban.. 7.277 -5.6% Stock price decreasing
Cred.Suisse .. 9.608 -2.2% Stock price decreasing
Danske Bank .. 137.35 -3.4% Stock price decreasing
77,39,42,28,18,27,29,26,19,16
Mitsubishi U.. 4.580 -1.3% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Commonw.Bk A.. 43.39 -1.5% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
BNP Paribas .. 40.40 0.0% Stock price unchanged
Credit Agric.. 9.890 0.0% Stock price unchanged
Royal Bank o.. 203.60 -3.0% Stock price decreasing
Nordea Bank .. 76.99 -1.6% Stock price decreasing
48,30,31,40,42,32,23,21,19,14
Banco Santan.. 3.979 0.0% Stock price unchanged
Erste Group .. 32.21 -2.4% Stock price decreasing
DNB ASA NOK1.. 145.75 -1.7% Stock price decreasing

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 December 2018 03:15:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB1 - 2018-12-11 04:15:56 - 2018-12-11 03:15:56 - 1000 - Website: OKAY