Swedbank AB ser A

SWED-A 
(NasdaqOMXS) 
 
sek 194,90 <%= Resources.Global.txtUp %>
Updated 16:25:09
Change % 0.72% Stock price increasing
Change 1.40 Stock price increasing
Volume 2,276,271
High SEK 196.60
Low SEK 192.50
Open SEK 194.00
ISIN SE0000242455
Prev close SEK 193.50
# of shares 1,132.01M
Market cap 220,628M SEK
Intraday

Market closed
Swedbank AB ser A
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  194.90 -1.9% Stock price decreasing -8.8% Stock price decreasing 0.7% Stock price increasing 7.5% Stock price increasing -8.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 163,58 -3.2% Stock price decreasing -4.4% Stock price decreasing -13.8% Stock price decreasing -23.3% Stock price decreasing -14.5% Stock price decreasing -19.5% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 629.50 -3.8% Stock price decreasing -4.4% Stock price decreasing -11.1% Stock price decreasing -8.1% Stock price decreasing -14.8% Stock price decreasing -17.9% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 564.00 -4.6% Stock price decreasing -7.9% Stock price decreasing -15.9% Stock price decreasing -23.1% Stock price decreasing -24.4% Stock price decreasing -27.7% Stock price decreasing
 
Bank of America Corporation 27,77 -8.3% Stock price decreasing -8.6% Stock price decreasing -2.7% Stock price decreasing -6.8% Stock price decreasing 7.5% Stock price increasing -5.9% Stock price decreasing
 
Royal Bank of Canada 75,92 -4.1% Stock price decreasing -4.0% Stock price decreasing -1.5% Stock price decreasing -0.4% Stock price decreasing -4.3% Stock price decreasing -7.0% Stock price decreasing
 
Wells Fargo & Company 53,09 -1.1% Stock price decreasing -3.0% Stock price decreasing -4.1% Stock price decreasing 4.3% Stock price increasing -1.1% Stock price decreasing -12.5% Stock price decreasing
 
Skandinaviska Enskilda Banken .. 92,80 -3.2% Stock price decreasing -4.7% Stock price decreasing 9.3% Stock price increasing 10.6% Stock price increasing -11.5% Stock price decreasing -3.6% Stock price decreasing
 
Deutsche Bank AG NA O.N. 9,516 -0.4% Stock price decreasing -2.7% Stock price decreasing -0.9% Stock price decreasing -18.7% Stock price decreasing -32.0% Stock price decreasing -40.1% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 11,68 -4.9% Stock price decreasing -9.0% Stock price decreasing -8.0% Stock price decreasing -12.6% Stock price decreasing -12.7% Stock price decreasing -21.4% Stock price decreasing
 
Danske Bank A/S 139,60 -2.6% Stock price decreasing -17.9% Stock price decreasing -28.0% Stock price decreasing -36.8% Stock price decreasing -43.9% Stock price decreasing -42.2% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 5.530 0.0% Stock price unchanged 6.1% Stock price increasing 14.7% Stock price increasing 3.8% Stock price increasing 2.8% Stock price increasing -8.5% Stock price decreasing
 
Commonw.Bk Austr 42.66 -0.3% Stock price decreasing -2.8% Stock price decreasing -10.1% Stock price decreasing -8.1% Stock price decreasing -16.8% Stock price decreasing -18.7% Stock price decreasing
 
BNP Paribas Act.A 49,55 -3.1% Stock price decreasing -3.9% Stock price decreasing -5.4% Stock price decreasing -19.4% Stock price decreasing -25.0% Stock price decreasing -20.4% Stock price decreasing
 
Credit Agricole 12.13 -2.0% Stock price decreasing -1.9% Stock price decreasing 6.2% Stock price increasing -9.4% Stock price decreasing -17.9% Stock price decreasing -12.1% Stock price decreasing
 
Royal Bank of Scotland Group P.. 243.40 -1.0% Stock price decreasing -1.1% Stock price decreasing -0.9% Stock price decreasing -8.1% Stock price decreasing -11.6% Stock price decreasing -12.4% Stock price decreasing
 
Nordea Bank AB 96,86 0.0% Stock price unchanged -0.2% Stock price decreasing 11.6% Stock price increasing 13.2% Stock price increasing -10.1% Stock price decreasing -2.5% Stock price decreasing
 
Banco Santander S.A. 4,222 -2.6% Stock price decreasing -1.4% Stock price decreasing -8.6% Stock price decreasing -21.4% Stock price decreasing -24.1% Stock price decreasing -22.9% Stock price decreasing
 
Erste Group BNK INH O.N. 35.84 -1.0% Stock price decreasing -2.2% Stock price decreasing 3.0% Stock price increasing -11.9% Stock price decreasing -3.0% Stock price decreasing -1.4% Stock price decreasing
 
DNB ASA NOK10 161,05 -2.8% Stock price decreasing -5.3% Stock price decreasing 3.7% Stock price increasing 7.9% Stock price increasing 2.4% Stock price increasing 5.9% Stock price increasing

Company profile

Swedbank is a Swedish bank with Sweden, Estonia, Latvia and Lithuania as home markets. . Traditionally, Swedbank has been very strong in the middle and lower income segments. The new equity injections from shareholders along with decreasing Risk Weighted Assets has put Swedbank among the highest ranking banks in Northern Europe.

Peers

Instruments Last Change  
Barclays PLC.. 163,58 -0.9% Stock price decreasing
Hsbc Holding.. 629.50 0.1% Stock price increasing
Standard Cha.. 564.00 0.1% Stock price increasing
Bank of Amer.. 27,77 -2.4% Stock price decreasing
Royal Bank o.. 75,92 0.2% Stock price increasing
Wells Fargo .. 53,09 1.9% Stock price increasing
Skandinavisk.. 92,80 1.0% Stock price increasing
90,51,50,54,85,90,80,45,74,74
Deutsche Ban.. 9,516 1.3% Stock price increasing
Cred.Suisse .. 11,68 -0.1% Stock price decreasing
Danske Bank .. 139,60 -1.2% Stock price decreasing
59,46,40,41,49,51,46,39,46,40
Mitsubishi U.. 5.530 0.0% Stock price unchanged
100,100,75,75,0,0,0,0,0,0
Commonw.Bk A.. 42.66 -0.3% Stock price decreasing
0,0,97,97,97,11,11,100,100,100
BNP Paribas .. 49,55 -0.7% Stock price decreasing
Credit Agric.. 12.13 -0.2% Stock price decreasing
Royal Bank o.. 243.40 -0.2% Stock price decreasing
Nordea Bank .. 96,86 -0.8% Stock price decreasing
Banco Santan.. 4,222 0.0% Stock price unchanged
Erste Group .. 35.84 0.0% Stock price unchanged
DNB ASA NOK1.. 161,05 -0.2% Stock price decreasing

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 October 2018 16:40:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB4 - 2018-10-15 17:40:41 - 2018-10-15 16:40:41 - 1000 - Website: OKAY