Swedbank AB ser A

SWED-A 
(NasdaqOMXS) 
 
sek 143.50
Updated 20/05/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 2,792,673
High SEK 144.30
Low SEK 142.65
Open SEK 144.20
ISIN SE0000242455
Prev close SEK 143.50
# of shares 1,132.01M
Market cap 162,443M SEK
Intraday

Market closed
Swedbank AB ser A
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  143.50 -0.4% Stock price decreasing -7.3% Stock price decreasing -16.3% Stock price decreasing -28.6% Stock price decreasing -25.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 157.00 -1.9% Stock price decreasing -7.3% Stock price decreasing 0.6% Stock price increasing -5.1% Stock price decreasing -25.6% Stock price decreasing 4.3% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 652.50 -1.6% Stock price decreasing -2.1% Stock price decreasing 4.7% Stock price increasing 0.4% Stock price increasing -12.5% Stock price decreasing 0.9% Stock price increasing
 
Standard Chartered PLC ORD USD.. 686.60 1.3% Stock price increasing 2.2% Stock price increasing 12.7% Stock price increasing 14.8% Stock price increasing -10.5% Stock price decreasing 12.7% Stock price increasing
 
Bank of America Corporation 28.69 1.4% Stock price increasing -4.5% Stock price decreasing -1.3% Stock price decreasing 5.2% Stock price increasing -7.1% Stock price decreasing 16.4% Stock price increasing
 
Royal Bank of Canada 78.42 0.6% Stock price increasing -2.2% Stock price decreasing 1.3% Stock price increasing 8.3% Stock price increasing -1.1% Stock price decreasing 14.4% Stock price increasing
 
Wells Fargo & Company 46.33 1.1% Stock price increasing -2.0% Stock price decreasing -5.5% Stock price decreasing -11.6% Stock price decreasing -16.2% Stock price decreasing 0.5% Stock price increasing
 
Skandinaviska Enskilda Banken .. 89.24 -0.2% Stock price decreasing -2.2% Stock price decreasing -4.3% Stock price decreasing -1.5% Stock price decreasing 4.8% Stock price increasing 3.6% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.710 -2.0% Stock price decreasing -13.8% Stock price decreasing -12.0% Stock price decreasing -18.5% Stock price decreasing -38.8% Stock price decreasing -3.7% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 10.65 0.1% Stock price increasing -11.3% Stock price decreasing 1.5% Stock price increasing 2.5% Stock price increasing -26.4% Stock price decreasing 11.2% Stock price increasing
 
Danske Bank A/S 110.45 3.7% Stock price increasing -14.3% Stock price decreasing -8.5% Stock price decreasing -16.9% Stock price decreasing -48.8% Stock price decreasing -14.3% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 4.060 -1.6% Stock price decreasing -9.3% Stock price decreasing -11.2% Stock price decreasing -15.6% Stock price decreasing -25.2% Stock price decreasing -3.3% Stock price decreasing
 
Commonw.Bk Austr 48.55 8.1% Stock price increasing 4.2% Stock price increasing 5.0% Stock price increasing 8.5% Stock price increasing 7.6% Stock price increasing 10.9% Stock price increasing
 
BNP Paribas Act.A 45.00 -0.6% Stock price decreasing -8.1% Stock price decreasing 7.3% Stock price increasing 1.6% Stock price increasing -28.2% Stock price decreasing 14.0% Stock price increasing
 
Credit Agricole 11.21 1.2% Stock price increasing -10.1% Stock price decreasing 6.1% Stock price increasing 5.0% Stock price increasing -15.5% Stock price decreasing 18.8% Stock price increasing
 
Royal Bank of Scotland Group P.. 225.50 -2.0% Stock price decreasing -14.1% Stock price decreasing -11.9% Stock price decreasing 2.0% Stock price increasing -23.8% Stock price decreasing 4.1% Stock price increasing
 
Nordea Bank AB 72.30 0.0% Stock price decreasing -7.2% Stock price decreasing -11.6% Stock price decreasing -9.4% Stock price decreasing -19.5% Stock price decreasing -3.1% Stock price decreasing
 
Banco Santander S.A. 4.093 -0.3% Stock price decreasing -11.2% Stock price decreasing -0.8% Stock price decreasing 0.2% Stock price increasing -22.2% Stock price decreasing 3.0% Stock price increasing
 
Erste Group BNK INH O.N. 32.48 -4.2% Stock price decreasing -12.4% Stock price decreasing 3.1% Stock price increasing -6.7% Stock price decreasing -14.3% Stock price decreasing 12.1% Stock price increasing
 
DNB ASA NOK10 154.70 1.2% Stock price increasing -7.5% Stock price decreasing -4.1% Stock price decreasing 5.6% Stock price increasing -1.1% Stock price decreasing 12.0% Stock price increasing

Company profile

Swedbank is a Swedish bank with Sweden, Estonia, Latvia and Lithuania as home markets. . Traditionally, Swedbank has been very strong in the middle and lower income segments. The new equity injections from shareholders along with decreasing Risk Weighted Assets has put Swedbank among the highest ranking banks in Northern Europe.

Peers

Instruments Last Change  
Barclays PLC.. 157.00 0.4% Stock price increasing
Hsbc Holding.. 652.50 0.4% Stock price increasing
Standard Cha.. 686.60 1.4% Stock price increasing
Bank of Amer.. 28.69 1.0% Stock price increasing
Royal Bank o.. 78.42 0.2% Stock price increasing
Wells Fargo .. 46.33 1.9% Stock price increasing
Skandinavisk.. 89.24 0.4% Stock price increasing
93,81,71,63,62,73,61,71,69,74
Deutsche Ban.. 6.710 1.0% Stock price increasing
Cred.Suisse .. 10.65 1.2% Stock price increasing
Danske Bank .. 110.45 -0.2% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Mitsubishi U.. 4.060 -0.8% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Commonw.Bk A.. 48.55 2.2% Stock price increasing
0,0,90,90,90,100,100,100,100,100
BNP Paribas .. 45.00 0.8% Stock price increasing
Credit Agric.. 11.21 1.2% Stock price increasing
Royal Bank o.. 225.50 1.5% Stock price increasing
Nordea Bank .. 72.30 1.4% Stock price increasing
12,18,20,20,20,20,20,24,45,24
Banco Santan.. 4.093 0.0% Stock price unchanged
Erste Group .. 32.48 -0.5% Stock price decreasing
DNB ASA NOK1.. 154.70 0.4% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2019 02:42:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB4 - 2019-05-22 03:42:24 - 2019-05-22 02:42:24 - 1000 - Website: OKAY