Costco Wholesale Corporation

COST 
(NASDAQ) 
 
$ 275.68 <%= Resources.Global.txtUp %>
Updated 20/08/2019
Change % 0.99% Stock price increasing
Change 2.71 Stock price increasing
Volume 1,158,318
High $ 276.54
Low $ 274.70
Open $ 275.41
ISIN
Prev close $ 272.97
# of shares 439.79M
Market cap 121,241M USD
Intraday

Market closed
Costco Wholesale Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  275.68 1.5% Stock price increasing -1.6% Stock price decreasing 10.5% Stock price increasing 27.5% Stock price increasing 20.3% Stock price increasing
Powered by TradingView

News about Costco Wholesale Corporation

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 1,087.97 0.4% Stock price increasing -7.4% Stock price decreasing 4.2% Stock price increasing 19.3% Stock price increasing 43.4% Stock price increasing 29.8% Stock price increasing
 
Best Buy Co., Inc 67.86 6.1% Stock price increasing -10.4% Stock price decreasing -1.9% Stock price decreasing 12.3% Stock price increasing -16.2% Stock price decreasing 28.1% Stock price increasing
 
Dollar General Corporation 138.79 3.7% Stock price increasing 0.5% Stock price increasing 13.7% Stock price increasing 17.2% Stock price increasing 29.4% Stock price increasing 28.4% Stock price increasing
 
Home Depot Inc (The) 220.40 9.2% Stock price increasing 4.3% Stock price increasing 16.7% Stock price increasing 14.6% Stock price increasing 10.8% Stock price increasing 28.3% Stock price increasing
 
Kohl's Corporation 47.06 6.3% Stock price increasing -5.2% Stock price decreasing -11.9% Stock price decreasing -26.9% Stock price decreasing -40.5% Stock price decreasing -29.1% Stock price decreasing
 
Kroger Company (The) 23.34 5.0% Stock price increasing 11.9% Stock price increasing -2.8% Stock price decreasing -18.2% Stock price decreasing -26.5% Stock price decreasing -15.1% Stock price decreasing
 
Lowe's Companies Inc 108.00 15.7% Stock price increasing 5.3% Stock price increasing 10.3% Stock price increasing 1.6% Stock price increasing 2.4% Stock price increasing 16.9% Stock price increasing
 
Wal-Mart Stores Inc 112.02 -0.6% Stock price decreasing -0.7% Stock price decreasing 9.6% Stock price increasing 12.5% Stock price increasing 17.1% Stock price increasing 20.3% Stock price increasing
 
Amazon.com, Inc 1,823.54 2.7% Stock price increasing -8.2% Stock price decreasing -1.9% Stock price decreasing 11.8% Stock price increasing -4.3% Stock price decreasing 21.4% Stock price increasing
 
Dollar Tree Inc 96.08 3.2% Stock price increasing -10.7% Stock price decreasing -3.5% Stock price decreasing -1.1% Stock price decreasing 3.0% Stock price increasing 6.4% Stock price increasing
 
Target Corporation 103.00 24.8% Stock price increasing 18.1% Stock price increasing 32.8% Stock price increasing 42.6% Stock price increasing 19.9% Stock price increasing 55.8% Stock price increasing
 
Big Lots Inc 20.75 3.1% Stock price increasing -19.9% Stock price decreasing -32.3% Stock price decreasing -33.7% Stock price decreasing -57.6% Stock price decreasing -28.3% Stock price decreasing
 
Office Depot Inc 1.490 10.4% Stock price increasing -22.8% Stock price decreasing -26.2% Stock price decreasing -55.5% Stock price decreasing -55.8% Stock price decreasing -42.2% Stock price decreasing
 
Chewy Inc. 32.12 4.0% Stock price increasing 6.1% Stock price increasing 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged

Company profile

The leading warehouse club, Costco has 762 stores worldwide (at the end of fiscal 2018), with most of its sales derived in the United States (72%) and Canada (15%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 41% of fiscal 2018 sales, with ancillary businesses (such as fuel and pharmacy) 18%, hardlines 16%, fresh food 14%, and softlines 11%. Costco's warehouses average around 145,000 square feet; nearly 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel.

Peers

Instruments Last Change  
AutoZone Inc 1,087.97 -0.3% Stock price decreasing
Best Buy Co... 67.86 2.8% Stock price increasing
Dollar Gener.. 138.79 1.2% Stock price increasing
Home Depot I.. 220.40 1.5% Stock price increasing
Kohl's Corpo.. 47.06 4.9% Stock price increasing
Kroger Compa.. 23.34 1.9% Stock price increasing
Lowe's Compa.. 108.00 10.4% Stock price increasing
Wal-Mart Sto.. 112.02 0.0% Stock price decreasing
Amazon.com, .. 1,823.54 1.2% Stock price increasing
Dollar Tree .. 96.08 2.6% Stock price increasing
Target Corpo.. 103.00 20.4% Stock price increasing
Big Lots Inc 20.75 1.1% Stock price increasing
Office Depot.. 1.490 3.5% Stock price increasing
50,75,100,66,50,16,0,25,25,0
Chewy Inc. 32.12 1.7% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 00:13:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB2 - 2019-08-22 01:13:29 - 2019-08-22 00:13:29 - 1000 - Website: OKAY