Costco Wholesale Corporation

COST 
(NASDAQ) 
 
$ 216,77 <%= Resources.Global.txtUp %>
Updated 19:56:01
Change % 1.37% Stock price increasing
Change 2.93 Stock price increasing
Volume 830,925
High $ 0
Low $ 214.04
Open $ 215.15
ISIN
Prev close $ 213.84
# of shares 440.49M
Market cap 95,483M USD
Intraday

Costco Wholesale Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  216.77 4.3% Stock price increasing 2.7% Stock price increasing -5.7% Stock price decreasing -2.4% Stock price decreasing 13.2% Stock price increasing
Powered by TradingView

News about Costco Wholesale Corporation

  • English
  • Regulatory news
12:30
 
06 Feb
 
04 Feb
 
24 Jan
 
09 Jan
 
07 Jan
 
07 Jan
 
05 Jan
 
05 Jan
 
03 Jan
 

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 918.55 5.1% Stock price increasing 10.7% Stock price increasing 13.4% Stock price increasing 22.1% Stock price increasing 26.8% Stock price increasing 9.6% Stock price increasing
 
Best Buy Co., Inc 59.89 1.6% Stock price increasing 5.7% Stock price increasing -11.6% Stock price decreasing -21.6% Stock price decreasing -18.3% Stock price decreasing 13.1% Stock price increasing
 
Dollar General Corporation 119.34 2.6% Stock price increasing 6.4% Stock price increasing 6.8% Stock price increasing 14.6% Stock price increasing 21.2% Stock price increasing 10.4% Stock price increasing
 
Home Depot Inc (The) 192.48 4.3% Stock price increasing 9.1% Stock price increasing 8.5% Stock price increasing -0.8% Stock price decreasing 3.9% Stock price increasing 12.0% Stock price increasing
 
Kohl's Corporation 66.44 2.4% Stock price increasing -1.2% Stock price decreasing -9.3% Stock price decreasing -10.7% Stock price decreasing 2.0% Stock price increasing 0.2% Stock price increasing
 
Kroger Company (The) 29.40 5.6% Stock price increasing 2.7% Stock price increasing -2.1% Stock price decreasing -2.2% Stock price decreasing 2.1% Stock price increasing 6.9% Stock price increasing
 
Lowe's Companies Inc 104.17 7.2% Stock price increasing 9.8% Stock price increasing 11.2% Stock price increasing 7.6% Stock price increasing 7.9% Stock price increasing 12.8% Stock price increasing
 
Wal-Mart Stores Inc 99.59 4.2% Stock price increasing 3.5% Stock price increasing 0.1% Stock price increasing 10.4% Stock price increasing -3.5% Stock price decreasing 6.9% Stock price increasing
 
Amazon.com, Inc 1.608,88 1.3% Stock price increasing -3.9% Stock price decreasing -0.7% Stock price decreasing -16.2% Stock price decreasing 10.1% Stock price increasing 7.1% Stock price increasing
 
Dollar Tree Inc 99,34 1.7% Stock price increasing 3.5% Stock price increasing 16.2% Stock price increasing 5.4% Stock price increasing -8.5% Stock price decreasing 10.0% Stock price increasing
 
Target Corporation 73.33 3.5% Stock price increasing 7.5% Stock price increasing -9.2% Stock price decreasing -9.1% Stock price decreasing -3.6% Stock price decreasing 11.0% Stock price increasing
 
Big Lots Inc 32.56 5.4% Stock price increasing 3.8% Stock price increasing -22.6% Stock price decreasing -31.2% Stock price decreasing -44.6% Stock price decreasing 12.6% Stock price increasing
 
Office Depot Inc 3.405 10.2% Stock price increasing 14.3% Stock price increasing 9.8% Stock price increasing 11.6% Stock price increasing 9.5% Stock price increasing 32.0% Stock price increasing

Company profile

Costco is a leading operator of warehouse clubs worldwide. At the end of fiscal 2018, Costco operated 527 membership warehouse clubs in the United States, 100 in Canada, 39 in Mexico, 28 in the United Kingdom, 26 in Japan, 15 in Korea, 13 in Taiwan, 10 in Australia, 2 in Spain, and 1 each in Iceland and France. Costco is the third-largest retailer in the United States, with over $140 billion in revenue in fiscal 2018. In the U.S., base and executive memberships cost $60 and $120 per year, respectively, and give holders access to a limited range of merchandise priced at below-average markups. The company sells food, fuel, and general merchandise to its members but derives most of its profits from membership fees.

Peers

Instruments Last Change  
AutoZone Inc 918.55 1.5% Stock price increasing
Best Buy Co... 59.89 0.5% Stock price increasing
Dollar Gener.. 119.34 0.7% Stock price increasing
Home Depot I.. 192.48 2.5% Stock price increasing
Kohl's Corpo.. 66.44 0.6% Stock price increasing
Kroger Compa.. 29.40 1.5% Stock price increasing
Lowe's Compa.. 104.17 2.6% Stock price increasing
Wal-Mart Sto.. 99.59 1.1% Stock price increasing
Amazon.com, .. 1.608,88 -0.8% Stock price decreasing
Dollar Tree .. 99,34 0.8% Stock price increasing
Target Corpo.. 73.33 1.6% Stock price increasing
Big Lots Inc 32.56 1.2% Stock price increasing
Office Depot.. 3.405 2.3% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 February 2019 20:11:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB6 - 2019-02-15 21:11:32 - 2019-02-15 20:11:32 - 1000 - Website: OKAY