Costco Wholesale Corporation

COST 
(NASDAQ) 
 
$ 272.97 <%= Resources.Global.txtDown %>
Updated 19/08/2019
Change % -0.96% Stock price decreasing
Change -2.64 Stock price decreasing
Volume 1,089,000
High $ 276.36
Low $ 272.85
Open $ 276.28
ISIN
Prev close $ 275.61
# of shares 439.79M
Market cap 120,049M USD
Intraday

Market closed
Costco Wholesale Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  272.97 1.8% Stock price increasing -3.0% Stock price decreasing 9.2% Stock price increasing 26.8% Stock price increasing 19.4% Stock price increasing
Powered by TradingView

News about Costco Wholesale Corporation

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 1,091.11 3.0% Stock price increasing -6.9% Stock price decreasing 5.7% Stock price increasing 20.4% Stock price increasing 42.3% Stock price increasing 30.2% Stock price increasing
 
Best Buy Co., Inc 66.04 -1.4% Stock price decreasing -11.6% Stock price decreasing -5.6% Stock price decreasing 10.5% Stock price increasing -18.9% Stock price decreasing 24.7% Stock price increasing
 
Dollar General Corporation 137.21 2.5% Stock price increasing -2.9% Stock price decreasing 12.9% Stock price increasing 15.8% Stock price increasing 27.5% Stock price increasing 27.0% Stock price increasing
 
Home Depot Inc (The) 217.09 7.7% Stock price increasing 1.9% Stock price increasing 13.4% Stock price increasing 13.2% Stock price increasing 8.4% Stock price increasing 26.3% Stock price increasing
 
Kohl's Corporation 44.88 -0.5% Stock price decreasing -9.0% Stock price decreasing -18.6% Stock price decreasing -31.2% Stock price decreasing -44.0% Stock price decreasing -32.3% Stock price decreasing
 
Kroger Company (The) 22.91 3.6% Stock price increasing 5.6% Stock price increasing -5.7% Stock price decreasing -19.8% Stock price decreasing -26.9% Stock price decreasing -16.7% Stock price decreasing
 
Lowe's Companies Inc 97.87 4.6% Stock price increasing -4.5% Stock price decreasing -11.9% Stock price decreasing -7.2% Stock price decreasing -1.9% Stock price decreasing 6.0% Stock price increasing
 
Wal-Mart Stores Inc 112.05 5.5% Stock price increasing -1.6% Stock price decreasing 10.8% Stock price increasing 12.7% Stock price increasing 16.6% Stock price increasing 20.3% Stock price increasing
 
Amazon.com, Inc 1,801.38 2.2% Stock price increasing -8.3% Stock price decreasing -3.0% Stock price decreasing 11.2% Stock price increasing -4.4% Stock price decreasing 19.9% Stock price increasing
 
Dollar Tree Inc 93.63 0.5% Stock price increasing -13.5% Stock price decreasing -6.2% Stock price decreasing -4.6% Stock price decreasing -1.4% Stock price decreasing 3.7% Stock price increasing
 
Target Corporation 85.53 4.4% Stock price increasing -2.8% Stock price decreasing 18.9% Stock price increasing 18.7% Stock price increasing 2.7% Stock price increasing 29.4% Stock price increasing
 
Big Lots Inc 20.52 -4.9% Stock price decreasing -21.6% Stock price decreasing -35.2% Stock price decreasing -34.7% Stock price decreasing -57.7% Stock price decreasing -29.0% Stock price decreasing
 
Office Depot Inc 1.440 0.0% Stock price unchanged -27.6% Stock price decreasing -29.8% Stock price decreasing -57.3% Stock price decreasing -57.5% Stock price decreasing -44.2% Stock price decreasing
 
Chewy Inc. 31.57 -0.8% Stock price decreasing 2.8% Stock price increasing 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged

Company profile

The leading warehouse club, Costco has 762 stores worldwide (at the end of fiscal 2018), with most of its sales derived in the United States (72%) and Canada (15%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 41% of fiscal 2018 sales, with ancillary businesses (such as fuel and pharmacy) 18%, hardlines 16%, fresh food 14%, and softlines 11%. Costco's warehouses average around 145,000 square feet; nearly 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel.

Peers

Instruments Last Change  
AutoZone Inc 1,091.11 -0.4% Stock price decreasing
Best Buy Co... 66.04 -0.3% Stock price decreasing
Dollar Gener.. 137.21 -0.6% Stock price decreasing
Home Depot I.. 217.09 4.4% Stock price increasing
Kohl's Corpo.. 44.88 -6.9% Stock price decreasing
Kroger Compa.. 22.91 -0.3% Stock price decreasing
Lowe's Compa.. 97.87 3.0% Stock price increasing
Wal-Mart Sto.. 112.05 -1.5% Stock price decreasing
Amazon.com, .. 1,801.38 -0.8% Stock price decreasing
Dollar Tree .. 93.63 -2.7% Stock price decreasing
100,45,51,42,25,9,0,1,8,31
Target Corpo.. 85.53 -0.5% Stock price decreasing
Big Lots Inc 20.52 -3.3% Stock price decreasing
Office Depot.. 1.440 -4.6% Stock price decreasing
Chewy Inc. 31.57 2.0% Stock price increasing
0,0,15,15,15,100,100,80,80,80

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2019 02:32:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB6 - 2019-08-21 03:32:51 - 2019-08-21 02:32:51 - 1000 - Website: OKAY