Costco Wholesale Corporation

COST 
(NASDAQ) 
 
$ 207.06
Updated 15/12/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 5,481,339
High $ 219.00
Low $ 205.52
Open $ 217.00
ISIN
Prev close $ 226.51
# of shares 438.21M
Market cap 90,735M USD
Intraday

Market closed
Costco Wholesale Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  207.06 -7.0% Stock price decreasing -10.4% Stock price decreasing -10.8% Stock price decreasing -0.1% Stock price decreasing 7.4% Stock price increasing
Powered by TradingView

News about Costco Wholesale Corporation

  • English
  • Regulatory news
16 Dec
 
15 Dec
 
14 Dec
 
14 Dec
 
13 Dec
 
13 Dec
 
13 Dec
 
13 Dec
 
13 Dec
 
11 Dec
 

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 871.24 -1.7% Stock price decreasing 5.2% Stock price increasing 16.6% Stock price increasing 25.7% Stock price increasing 25.0% Stock price increasing 22.5% Stock price increasing
 
Best Buy Co., Inc 55.37 -5.6% Stock price decreasing -16.6% Stock price decreasing -28.1% Stock price decreasing -26.0% Stock price decreasing -15.2% Stock price decreasing -19.1% Stock price decreasing
 
Dollar General Corporation 104.98 -0.6% Stock price decreasing -5.8% Stock price decreasing -2.1% Stock price decreasing 7.9% Stock price increasing 15.5% Stock price increasing 12.9% Stock price increasing
 
Home Depot Inc (The) 172.29 0.3% Stock price increasing -2.7% Stock price decreasing -17.3% Stock price decreasing -14.1% Stock price decreasing -5.6% Stock price decreasing -9.1% Stock price decreasing
 
Kohl's Corporation 61.24 -4.1% Stock price decreasing -15.5% Stock price decreasing -22.7% Stock price decreasing -17.2% Stock price decreasing 19.3% Stock price increasing 12.9% Stock price increasing
 
Kroger Company (The) 29.55 2.6% Stock price increasing -2.3% Stock price decreasing 2.5% Stock price increasing 14.2% Stock price increasing 11.7% Stock price increasing 7.7% Stock price increasing
 
Lowe's Companies Inc 93.36 4.4% Stock price increasing 0.1% Stock price increasing -17.9% Stock price decreasing -5.9% Stock price decreasing 7.7% Stock price increasing 0.5% Stock price increasing
 
Wal-Mart Stores Inc 91.85 -2.2% Stock price decreasing -6.0% Stock price decreasing -3.1% Stock price decreasing 9.7% Stock price increasing -5.4% Stock price decreasing -7.0% Stock price decreasing
 
Amazon.com, Inc 1,591.91 -3.0% Stock price decreasing -0.1% Stock price decreasing -16.6% Stock price decreasing -7.2% Stock price decreasing 35.0% Stock price increasing 36.1% Stock price increasing
 
Dollar Tree Inc 85.86 2.4% Stock price increasing 2.0% Stock price increasing 0.4% Stock price increasing -2.5% Stock price decreasing -19.2% Stock price decreasing -20.0% Stock price decreasing
 
Target Corporation 67.17 -1.7% Stock price decreasing -15.7% Stock price decreasing -23.0% Stock price decreasing -13.0% Stock price decreasing 7.3% Stock price increasing 2.9% Stock price increasing
 
Big Lots Inc 28.50 -3.8% Stock price decreasing -31.4% Stock price decreasing -30.9% Stock price decreasing -30.9% Stock price decreasing -47.2% Stock price decreasing -49.2% Stock price decreasing
 
Office Depot Inc 2.750 -4.8% Stock price decreasing -11.3% Stock price decreasing -18.4% Stock price decreasing -7.7% Stock price decreasing -20.1% Stock price decreasing -22.3% Stock price decreasing

Company profile

Costco is a leading operator of warehouse clubs worldwide. At the end of fiscal 2018, Costco operated 527 membership warehouse clubs in the United States, 100 in Canada, 39 in Mexico, 28 in the United Kingdom, 26 in Japan, 15 in Korea, 13 in Taiwan, 10 in Australia, 2 in Spain, and 1 each in Iceland and France. Costco is the third-largest retailer in the United States, with over $140 billion in revenue in fiscal 2017. In the U.S., base and executive memberships cost $60 and $120 per year, respectively, and give holders access to a limited range of merchandise priced at below-average markups. The company sells food, fuel, and general merchandise to its members but derives most of its profits from membership fees.

Peers

Instruments Last Change  
AutoZone Inc 871.24 -1.4% Stock price decreasing
Best Buy Co... 55.37 -1.0% Stock price decreasing
Dollar Gener.. 104.98 -1.1% Stock price decreasing
Home Depot I.. 172.29 -0.9% Stock price decreasing
Kohl's Corpo.. 61.24 0.1% Stock price increasing
Kroger Compa.. 29.55 -0.7% Stock price decreasing
Lowe's Compa.. 93.36 -1.0% Stock price decreasing
Wal-Mart Sto.. 91.85 -1.2% Stock price decreasing
Amazon.com, .. 1,591.91 0.0% Stock price unchanged
Dollar Tree .. 85.86 0.0% Stock price unchanged
Target Corpo.. 67.17 0.7% Stock price increasing
Big Lots Inc 28.50 -4.0% Stock price decreasing
Office Depot.. 2.750 0.0% Stock price unchanged
100,52,72,76,44,56,56,44,28,0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2018 08:39:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB6 - 2018-12-17 09:39:44 - 2018-12-17 08:39:44 - 1000 - Website: OKAY