Costco Wholesale Corporation

COST 
(NASDAQ) 
 
$ 245.81 <%= Resources.Global.txtUp %>
Updated 17/04/2019
Change % 0.10% Stock price increasing
Change 0.25 Stock price increasing
Volume 1,061,162
High $ 247.25
Low $ 244.75
Open $ 246.79
ISIN
Prev close $ 245.56
# of shares 439.88M
Market cap 108,127M USD
Intraday

Market closed
Costco Wholesale Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  245.81 1.6% Stock price increasing 2.6% Stock price increasing 15.1% Stock price increasing 7.0% Stock price increasing 27.0% Stock price increasing
Powered by TradingView

News about Costco Wholesale Corporation

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 1,045.05 -1.4% Stock price decreasing 4.4% Stock price increasing 23.8% Stock price increasing 44.0% Stock price increasing 75.4% Stock price increasing 24.7% Stock price increasing
 
Best Buy Co., Inc 73.64 0.1% Stock price increasing 4.4% Stock price increasing 25.4% Stock price increasing 4.0% Stock price increasing 1.9% Stock price increasing 39.0% Stock price increasing
 
Dollar General Corporation 123.55 1.0% Stock price increasing 4.9% Stock price increasing 8.8% Stock price increasing 12.8% Stock price increasing 28.2% Stock price increasing 14.3% Stock price increasing
 
Home Depot Inc (The) 205.66 0.9% Stock price increasing 8.3% Stock price increasing 14.5% Stock price increasing 14.4% Stock price increasing 16.2% Stock price increasing 19.7% Stock price increasing
 
Kohl's Corporation 70.37 0.9% Stock price increasing 2.9% Stock price increasing 0.6% Stock price increasing -1.2% Stock price decreasing 20.5% Stock price increasing 6.1% Stock price increasing
 
Kroger Company (The) 25.78 0.4% Stock price increasing 6.0% Stock price increasing -12.4% Stock price decreasing -6.5% Stock price decreasing 6.9% Stock price increasing -6.3% Stock price decreasing
 
Lowe's Companies Inc 113.74 -2.2% Stock price decreasing 6.9% Stock price increasing 19.8% Stock price increasing 14.2% Stock price increasing 36.0% Stock price increasing 23.1% Stock price increasing
 
Wal-Mart Stores Inc 103.18 1.6% Stock price increasing 4.2% Stock price increasing 5.6% Stock price increasing 6.2% Stock price increasing 18.6% Stock price increasing 10.8% Stock price increasing
 
Amazon.com, Inc 1,861.69 1.0% Stock price increasing 2.3% Stock price increasing 9.8% Stock price increasing 5.5% Stock price increasing 21.9% Stock price increasing 23.9% Stock price increasing
 
Dollar Tree Inc 108.67 4.0% Stock price increasing 7.2% Stock price increasing 14.8% Stock price increasing 28.6% Stock price increasing 11.4% Stock price increasing 20.3% Stock price increasing
 
Target Corporation 83.26 3.1% Stock price increasing 4.7% Stock price increasing 17.8% Stock price increasing 1.5% Stock price increasing 18.4% Stock price increasing 26.0% Stock price increasing
 
Big Lots Inc 39.07 2.2% Stock price increasing 10.8% Stock price increasing 22.6% Stock price increasing -1.0% Stock price decreasing -7.1% Stock price decreasing 35.1% Stock price increasing
 
Office Depot Inc 2.460 -2.8% Stock price decreasing -31.3% Stock price decreasing -17.7% Stock price decreasing -7.2% Stock price decreasing 13.9% Stock price increasing -4.7% Stock price decreasing

Company profile

Costco is a leading operator of warehouse clubs worldwide. At the end of fiscal 2018, Costco operated 527 membership warehouse clubs in the United States, 100 in Canada, 39 in Mexico, 28 in the United Kingdom, 26 in Japan, 15 in Korea, 13 in Taiwan, 10 in Australia, 2 in Spain, and 1 each in Iceland and France. Costco is the third-largest retailer in the United States, with over $140 billion in revenue in fiscal 2018. In the U.S., base and executive memberships cost $60 and $120 per year, respectively, and give holders access to a limited range of merchandise priced at below-average markups. The company sells food, fuel, and general merchandise to its members but derives most of its profits from membership fees.

Peers

Instruments Last Change  
AutoZone Inc 1,045.05 -0.6% Stock price decreasing
Best Buy Co... 73.64 0.3% Stock price increasing
Dollar Gener.. 123.55 -0.6% Stock price decreasing
Home Depot I.. 205.66 -0.4% Stock price decreasing
Kohl's Corpo.. 70.37 0.8% Stock price increasing
Kroger Compa.. 25.78 0.9% Stock price increasing
Lowe's Compa.. 113.74 -2.9% Stock price decreasing
Wal-Mart Sto.. 103.18 0.0% Stock price increasing
Amazon.com, .. 1,861.69 -0.2% Stock price decreasing
Dollar Tree .. 108.67 0.6% Stock price increasing
Target Corpo.. 83.26 0.7% Stock price increasing
Big Lots Inc 39.07 1.1% Stock price increasing
Office Depot.. 2.460 -2.8% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 12:11:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB5 - 2019-04-21 13:11:51 - 2019-04-21 12:11:51 - 1000 - Website: OKAY