Microsoft Corporation

MSFT 
(NASDAQ) 
 
$ 133.39 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -3.19% Stock price decreasing
Change -4.39 Stock price decreasing
Volume 22,007,305
High $ 138.35
Low $ 132.80
Open $ 137.10
ISIN
Prev close $ 137.78
# of shares 7,635.41M
Market cap 1,018,487M USD
Intraday

Market closed
Microsoft Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  133.39 -2.0% Stock price decreasing -4.9% Stock price decreasing 5.7% Stock price increasing 19.5% Stock price increasing 23.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Sony Corp 48.50 -3.5% Stock price decreasing -0.8% Stock price decreasing 11.0% Stock price increasing 12.8% Stock price increasing 2.6% Stock price increasing 16.9% Stock price increasing
 
International Business Machine.. 129.57 -3.1% Stock price decreasing -13.8% Stock price decreasing -2.0% Stock price decreasing -7.1% Stock price decreasing -11.3% Stock price decreasing 14.0% Stock price increasing
 
Adobe Systems Incorporated 282.44 -1.7% Stock price decreasing -8.5% Stock price decreasing 2.8% Stock price increasing 9.2% Stock price increasing 8.0% Stock price increasing 24.8% Stock price increasing
 
Apple Inc 202.64 -1.9% Stock price decreasing -2.1% Stock price decreasing 13.2% Stock price increasing 16.3% Stock price increasing -6.3% Stock price decreasing 28.5% Stock price increasing
 
Qualcomm Incorporated 73.52 0.3% Stock price increasing -2.4% Stock price decreasing 11.0% Stock price increasing 38.7% Stock price increasing 9.5% Stock price increasing 29.2% Stock price increasing
 
Symantec Corporation 23.22 -1.2% Stock price decreasing 3.3% Stock price increasing 17.0% Stock price increasing 2.6% Stock price increasing 17.5% Stock price increasing 22.9% Stock price increasing
 
SAP SE O.N. 106.38 -0.9% Stock price decreasing -5.2% Stock price decreasing -6.4% Stock price decreasing 12.0% Stock price increasing 2.3% Stock price increasing 22.4% Stock price increasing
 
HP Inc 17.81 -6.7% Stock price decreasing -16.5% Stock price decreasing -11.1% Stock price decreasing -25.5% Stock price decreasing -26.3% Stock price decreasing -13.0% Stock price decreasing
 
Oracle Corporation 51.58 -3.8% Stock price decreasing -11.5% Stock price decreasing -2.3% Stock price decreasing -1.9% Stock price decreasing 4.7% Stock price increasing 14.2% Stock price increasing
 
Alphabet Inc 1,153.58 -2.2% Stock price decreasing 1.6% Stock price increasing 1.3% Stock price increasing 3.2% Stock price increasing -6.7% Stock price decreasing 10.4% Stock price increasing
 
Nokia Corporation 4.519 -2.5% Stock price decreasing -9.1% Stock price decreasing 1.0% Stock price increasing -16.4% Stock price decreasing -5.9% Stock price decreasing -10.2% Stock price decreasing

Company profile

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.

Peers

Instruments Last Change  
Sony Corp 48.50 -1.4% Stock price decreasing
65,66,79,98,100,65,59,67,0,2
Internationa.. 129.57 -3.5% Stock price decreasing
Adobe System.. 282.44 -1.8% Stock price decreasing
61,86,48,21,17,12,27,17,14,5
Apple Inc 202.64 -4.6% Stock price decreasing
78,94,38,20,23,10,11,7,10,5
Qualcomm Inc.. 73.52 -4.7% Stock price decreasing
70,65,48,36,43,30,21,1,3,2
Symantec Cor.. 23.22 -1.0% Stock price decreasing
SAP SE O.N. 106.38 -1.0% Stock price decreasing
HP Inc 17.81 -5.9% Stock price decreasing
Oracle Corpo.. 51.58 -3.0% Stock price decreasing
Alphabet Inc 1,153.58 -3.2% Stock price decreasing
77,90,45,21,27,12,8,5,9,4
Nokia Corpor.. 4.519 -1.3% Stock price decreasing
61,61,72,71,43,41,37,41,16,16

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 00:02:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-25 01:02:06 - 2019-08-25 00:02:06 - 1000 - Website: OKAY