Northern Trust Corporation

NTRS 
(NASDAQ) 
 
$ 89.73 <%= Resources.Global.txtDown %>
Updated 14/07/2019
Change % -1.76% Stock price decreasing
Change -1.61 Stock price decreasing
Volume 858,655
High $ 91.76
Low $ 89.43
Open $ 91.34
ISIN
Prev close $ 91.34
# of shares 217.68M
Market cap 19,532M USD
Intraday

Market closed
Northern Trust Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  89.73 -2.0% Stock price decreasing 2.9% Stock price increasing -6.2% Stock price decreasing 1.5% Stock price increasing -14.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 156.78 0.2% Stock price increasing 5.2% Stock price increasing -6.3% Stock price decreasing -2.9% Stock price decreasing -17.3% Stock price decreasing 4.2% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 667.20 -0.5% Stock price decreasing 3.3% Stock price increasing 0.7% Stock price increasing 3.1% Stock price increasing -5.4% Stock price decreasing 3.1% Stock price increasing
 
Bank of New York Mellon Corpor.. 43.15 -0.6% Stock price decreasing -3.0% Stock price decreasing -19.3% Stock price decreasing -14.4% Stock price decreasing -19.6% Stock price decreasing -8.3% Stock price decreasing
 
Bank of America Corporation 29.22 -0.4% Stock price decreasing 4.2% Stock price increasing -2.2% Stock price decreasing 2.7% Stock price increasing -1.9% Stock price decreasing 18.6% Stock price increasing
 
Citigroup Inc 71.71 0.2% Stock price increasing 6.3% Stock price increasing 3.5% Stock price increasing 15.3% Stock price increasing 3.2% Stock price increasing 37.7% Stock price increasing
 
JP Morgan Chase & Co 113.90 0.5% Stock price increasing 3.7% Stock price increasing 2.5% Stock price increasing 11.1% Stock price increasing 3.0% Stock price increasing 16.7% Stock price increasing
 
PNC Financial Services Group I.. 140.20 -0.4% Stock price decreasing 3.7% Stock price increasing 5.3% Stock price increasing 15.7% Stock price increasing -0.5% Stock price decreasing 19.9% Stock price increasing
 
Royal Bank of Canada 79.89 -0.6% Stock price decreasing 3.5% Stock price increasing 1.0% Stock price increasing 8.2% Stock price increasing 3.0% Stock price increasing 16.6% Stock price increasing
 
State Street Corporation 55.45 0.7% Stock price increasing 0.2% Stock price increasing -22.7% Stock price decreasing -21.3% Stock price decreasing -40.5% Stock price decreasing -12.1% Stock price decreasing
 
SunTrust Banks Inc 64.22 -0.2% Stock price decreasing -0.5% Stock price decreasing 1.5% Stock price increasing 12.0% Stock price increasing -6.5% Stock price decreasing 27.3% Stock price increasing
 
Wells Fargo & Company 46.71 -2.3% Stock price decreasing 2.5% Stock price increasing -2.0% Stock price decreasing -4.6% Stock price decreasing -18.0% Stock price decreasing 1.4% Stock price increasing
 
Fifth Third Bancorp 27.81 -1.6% Stock price decreasing 1.5% Stock price increasing 0.3% Stock price increasing 5.9% Stock price increasing -5.6% Stock price decreasing 18.2% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.885 5.8% Stock price increasing 14.2% Stock price increasing -11.4% Stock price decreasing -15.1% Stock price decreasing -33.2% Stock price decreasing -1.2% Stock price decreasing
 
Commonw.Bk Austr 50.93 2.1% Stock price increasing 4.6% Stock price increasing 11.3% Stock price increasing 11.2% Stock price increasing 8.4% Stock price increasing 16.3% Stock price increasing
 
BNP Paribas Act.A 42.84 0.6% Stock price increasing 4.8% Stock price increasing -10.1% Stock price decreasing -0.6% Stock price decreasing -18.4% Stock price decreasing 8.5% Stock price increasing
 
Royal Bank of Scotland Group P.. 229.30 0.5% Stock price increasing 8.0% Stock price increasing -12.6% Stock price decreasing -1.9% Stock price decreasing -6.2% Stock price decreasing 5.8% Stock price increasing
 
Banco Santander S.A. 4.188 1.1% Stock price increasing 5.9% Stock price increasing -8.4% Stock price decreasing -2.7% Stock price decreasing -9.6% Stock price decreasing 5.4% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 4.898 -1.1% Stock price decreasing 0.4% Stock price increasing -11.4% Stock price decreasing -4.2% Stock price decreasing -18.3% Stock price decreasing 5.7% Stock price increasing

Company profile

Northern Trust is a leading provider of wealth management, asset servicing, asset management, and banking to corporations, institutions, affluent families, and individuals. Founded in Chicago in 1889, Northern Trust has offices in 19 states and Washington, D.C., in the U.S. and 23 locations in Canada, Europe, the Middle East, and Asia-Pacific. As of December 2018, Northern Trust had assets under custody of just over $10 trillion and assets under management of roughly $1.1 trillion.

Peers

Instruments Last Change  
Barclays PLC.. 156.78 -0.3% Stock price decreasing
Hsbc Holding.. 667.20 0.6% Stock price increasing
Bank of New .. 43.15 -0.9% Stock price decreasing
Bank of Amer.. 29.22 -0.8% Stock price decreasing
Citigroup In.. 71.71 -0.1% Stock price decreasing
JP Morgan Ch.. 113.90 -1.2% Stock price decreasing
PNC Financia.. 140.20 -1.4% Stock price decreasing
Royal Bank o.. 79.89 -0.2% Stock price decreasing
State Street.. 55.45 0.5% Stock price increasing
SunTrust Ban.. 64.22 -0.9% Stock price decreasing
Wells Fargo .. 46.71 -1.4% Stock price decreasing
Fifth Third .. 27.81 -1.4% Stock price decreasing
Deutsche Ban.. 6.885 1.9% Stock price increasing
Commonw.Bk A.. 50.93 -0.1% Stock price decreasing
63,63,0,0,51,51,65,65,100,100
BNP Paribas .. 42.84 0.7% Stock price increasing
Royal Bank o.. 229.30 -0.3% Stock price decreasing
Banco Santan.. 4.188 0.0% Stock price unchanged
Banco Bilbao.. 4.898 0.0% Stock price unchanged

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 July 2019 04:02:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-16 05:02:46 - 2019-07-16 04:02:46 - 1000 - Website: OKAY