Alcoa Corporation

AA 
(NYSE) 
 
$ 21.70 <%= Resources.Global.txtDown %>
Updated 19/09/2019
Change % -1.09% Stock price decreasing
Change -0.24 Stock price decreasing
Volume 2,352,013
High $ 22.05
Low $ 21.50
Open $ 22.04
ISIN
Prev close $ 21.94
# of shares 185.56M
Market cap 4,026.59M USD
Intraday

Market closed
Alcoa Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  21.70 -3.8% Stock price decreasing 24.1% Stock price increasing -4.0% Stock price decreasing -22.8% Stock price decreasing -50.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AK Steel Holding Corporation 2.430 -13.2% Stock price decreasing 12.0% Stock price increasing 8.5% Stock price increasing -8.3% Stock price decreasing -48.7% Stock price decreasing 8.0% Stock price increasing
 
Cliffs Natural Resources Inc 7.730 -10.5% Stock price decreasing -3.0% Stock price decreasing -23.2% Stock price decreasing -16.9% Stock price decreasing -36.4% Stock price decreasing 0.5% Stock price increasing
 
Commercial Metals Company 17.97 -5.2% Stock price decreasing 18.7% Stock price increasing 5.1% Stock price increasing 7.9% Stock price increasing -12.2% Stock price decreasing 12.2% Stock price increasing
 
Crown Holdings Inc 62.97 -0.2% Stock price decreasing -4.0% Stock price decreasing 6.2% Stock price increasing 16.5% Stock price increasing 29.3% Stock price increasing 51.5% Stock price increasing
 
Nucor Corporation 52.62 -1.0% Stock price decreasing 12.1% Stock price increasing -2.4% Stock price decreasing -7.7% Stock price decreasing -18.3% Stock price decreasing 1.6% Stock price increasing
 
Quanex Building Products Corpo.. 18.49 -3.0% Stock price decreasing 12.4% Stock price increasing 5.4% Stock price increasing 22.4% Stock price increasing -0.1% Stock price decreasing 36.1% Stock price increasing
 
Superior Industries Internatio.. 3.390 -9.4% Stock price decreasing 40.7% Stock price increasing -1.2% Stock price decreasing -29.7% Stock price decreasing -81.3% Stock price decreasing -29.5% Stock price decreasing
 
United States Steel Corporatio.. 10.81 -18.7% Stock price decreasing -3.3% Stock price decreasing -26.3% Stock price decreasing -43.4% Stock price decreasing -62.9% Stock price decreasing -40.7% Stock price decreasing
 
Century Aluminum Company 7.180 -0.8% Stock price decreasing 31.0% Stock price increasing 3.6% Stock price increasing -13.5% Stock price decreasing -45.8% Stock price decreasing -1.8% Stock price decreasing
 
Schnitzer Steel Industries Inc 23.53 -4.7% Stock price decreasing 4.5% Stock price increasing -4.5% Stock price decreasing -0.7% Stock price decreasing -14.4% Stock price decreasing 9.2% Stock price increasing
 
Steel Dynamics Inc 30.35 -4.5% Stock price decreasing 14.4% Stock price increasing 4.1% Stock price increasing -10.7% Stock price decreasing -33.4% Stock price decreasing 1.0% Stock price increasing
 
Aluminum Corp China YC 1 0.2925 -3.0% Stock price decreasing 12.1% Stock price increasing -4.9% Stock price decreasing -13.7% Stock price decreasing -20.9% Stock price decreasing 10.0% Stock price increasing
 
Alumina Ltd 1.492 -1.2% Stock price decreasing 15.0% Stock price increasing 0.8% Stock price increasing -6.7% Stock price decreasing -9.6% Stock price decreasing 6.6% Stock price increasing
 
BHP Billiton DL-,50 23.18 -1.6% Stock price decreasing 10.4% Stock price increasing -7.9% Stock price decreasing -0.6% Stock price decreasing 11.4% Stock price increasing 11.1% Stock price increasing
 
Norsk Hydro ASA NOK1.098 33.16 -2.1% Stock price decreasing 21.2% Stock price increasing 7.2% Stock price increasing -5.0% Stock price decreasing -31.8% Stock price decreasing -15.4% Stock price decreasing
 
Kaiser Aluminum Corporation 97.28 -2.3% Stock price decreasing 12.9% Stock price increasing 0.7% Stock price increasing -5.8% Stock price decreasing -11.8% Stock price decreasing 8.9% Stock price increasing
 
Bluescope Steel Ltd 7.427 -4.1% Stock price decreasing -1.8% Stock price decreasing 2.0% Stock price increasing -13.2% Stock price decreasing -25.4% Stock price decreasing 9.5% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
AK Steel Hol.. 2.430 -1.6% Stock price decreasing
Cliffs Natur.. 7.730 -2.9% Stock price decreasing
Commercial M.. 17.97 -2.2% Stock price decreasing
Crown Holdin.. 62.97 -0.6% Stock price decreasing
Nucor Corpor.. 52.62 -0.2% Stock price decreasing
Quanex Build.. 18.49 -0.4% Stock price decreasing
Superior Ind.. 3.390 -9.8% Stock price decreasing
United State.. 10.81 -2.3% Stock price decreasing
Century Alum.. 7.180 2.3% Stock price increasing
3,52,45,72,87,32,38,43,45,65
Schnitzer St.. 23.53 -1.2% Stock price decreasing
100,37,39,68,27,35,39,40,6,21
Steel Dynami.. 30.35 -1.0% Stock price decreasing
73,55,55,88,97,66,39,42,5,29
Aluminum Cor.. 0.2925 -0.2% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Alumina Ltd 1.492 2.1% Stock price increasing
100,100,100,80,80,80,0,0,0,0
BHP Billiton.. 23.18 0.2% Stock price increasing
82,82,50,50,0,0,11,11,100,100
Norsk Hydro .. 33.16 -0.9% Stock price decreasing
Kaiser Alumi.. 97.28 -0.5% Stock price decreasing
81,74,58,98,76,29,50,43,0,57
Bluescope St.. 7.427 -0.7% Stock price decreasing
0,0,0,0,0,100,100,100,100,100

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 00:57:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-23 01:57:07 - 2019-09-23 00:57:07 - 1000 - Website: OKAY