Alcoa Corporation

AA 
(NYSE) 
 
$ 23.11 <%= Resources.Global.txtDown %>
Updated 18/07/2019
Change % -1.28% Stock price decreasing
Change -0.30 Stock price decreasing
Volume 803,239
High $ 23.77
Low $ 22.87
Open $ 23.36
ISIN
Prev close $ 23.41
# of shares 185.51M
Market cap 4,287.19M USD
Intraday

Market closed
Alcoa Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  23.11 -0.3% Stock price decreasing 2.3% Stock price increasing -17.9% Stock price decreasing -16.9% Stock price decreasing -42.7% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AK Steel Holding Corporation 2.410 11.1% Stock price increasing 7.6% Stock price increasing -0.8% Stock price decreasing -10.1% Stock price decreasing -50.5% Stock price decreasing 7.1% Stock price increasing
 
Cliffs Natural Resources Inc 11.30 6.1% Stock price increasing 12.3% Stock price increasing 22.4% Stock price increasing 29.6% Stock price increasing 13.5% Stock price increasing 46.9% Stock price increasing
 
Commercial Metals Company 18.24 3.6% Stock price increasing 6.7% Stock price increasing 5.3% Stock price increasing 8.8% Stock price increasing -16.4% Stock price decreasing 13.9% Stock price increasing
 
Crown Holdings Inc 59.50 -1.7% Stock price decreasing 0.3% Stock price increasing 3.1% Stock price increasing 24.4% Stock price increasing 37.1% Stock price increasing 43.1% Stock price increasing
 
Nucor Corporation 56.71 2.7% Stock price increasing 5.1% Stock price increasing -0.5% Stock price decreasing -1.7% Stock price decreasing -14.4% Stock price decreasing 9.5% Stock price increasing
 
Quanex Building Products Corpo.. 17.85 -2.6% Stock price decreasing 1.8% Stock price increasing 9.8% Stock price increasing 19.7% Stock price increasing 0.3% Stock price increasing 31.3% Stock price increasing
 
Superior Industries Internatio.. 2.640 -7.4% Stock price decreasing -23.0% Stock price decreasing -55.7% Stock price decreasing -51.7% Stock price decreasing -84.7% Stock price decreasing -45.1% Stock price decreasing
 
United States Steel Corporatio.. 15.07 3.1% Stock price increasing 2.7% Stock price increasing -6.5% Stock price decreasing -27.8% Stock price decreasing -59.4% Stock price decreasing -17.4% Stock price decreasing
 
Century Aluminum Company 7.390 3.9% Stock price increasing 6.6% Stock price increasing -14.6% Stock price decreasing -16.2% Stock price decreasing -43.0% Stock price decreasing 1.1% Stock price increasing
 
Schnitzer Steel Industries Inc 25.43 2.6% Stock price increasing 3.2% Stock price increasing 2.7% Stock price increasing 8.0% Stock price increasing -23.9% Stock price decreasing 18.0% Stock price increasing
 
Steel Dynamics Inc 31.47 3.3% Stock price increasing 7.9% Stock price increasing -2.5% Stock price decreasing -9.9% Stock price decreasing -33.0% Stock price decreasing 4.8% Stock price increasing
 
Aluminum Corp China YC 1 0.2915 2.6% Stock price increasing -5.2% Stock price decreasing -20.3% Stock price decreasing -2.5% Stock price decreasing -13.0% Stock price decreasing 9.6% Stock price increasing
 
Alumina Ltd 1.430 3.6% Stock price increasing -3.4% Stock price decreasing -2.4% Stock price decreasing -0.7% Stock price decreasing -15.9% Stock price decreasing 2.1% Stock price increasing
 
BHP Billiton DL-,50 26.05 2.3% Stock price increasing 3.6% Stock price increasing 7.1% Stock price increasing 27.1% Stock price increasing 26.6% Stock price increasing 24.9% Stock price increasing
 
Norsk Hydro ASA NOK1.098 30.46 -0.7% Stock price decreasing -1.5% Stock price decreasing -21.3% Stock price decreasing -22.7% Stock price decreasing -32.9% Stock price decreasing -22.3% Stock price decreasing
 
Kaiser Aluminum Corporation 95.63 0.7% Stock price increasing -1.0% Stock price decreasing -9.4% Stock price decreasing -0.8% Stock price decreasing -11.6% Stock price decreasing 7.1% Stock price increasing
 
Bluescope Steel Ltd 7.827 8.0% Stock price increasing 7.5% Stock price increasing -10.6% Stock price decreasing 3.5% Stock price increasing -33.5% Stock price decreasing 15.4% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
AK Steel Hol.. 2.410 8.6% Stock price increasing
Cliffs Natur.. 11.30 4.0% Stock price increasing
Commercial M.. 18.24 0.8% Stock price increasing
Crown Holdin.. 59.50 -0.1% Stock price decreasing
Nucor Corpor.. 56.71 3.7% Stock price increasing
Quanex Build.. 17.85 -1.7% Stock price decreasing
Superior Ind.. 2.640 4.8% Stock price increasing
United State.. 15.07 2.7% Stock price increasing
Century Alum.. 7.390 3.2% Stock price increasing
Schnitzer St.. 25.43 1.7% Stock price increasing
Steel Dynami.. 31.47 2.5% Stock price increasing
Aluminum Cor.. 0.2915 1.9% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Alumina Ltd 1.430 6.7% Stock price increasing
0,0,0,0,0,100,100,100,100,100
BHP Billiton.. 26.05 1.5% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Norsk Hydro .. 30.46 1.7% Stock price increasing
Kaiser Alumi.. 95.63 0.5% Stock price increasing
34,82,62,48,45,53,27,17,31,18
Bluescope St.. 7.827 2.8% Stock price increasing
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 02:50:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-22 03:50:25 - 2019-07-22 02:50:25 - 1000 - Website: OKAY