Allstate Corporation (The)

ALL 
(NYSE) 
 
$ 103.99 <%= Resources.Global.txtUp %>
Updated 18/08/2019
Change % 0.75% Stock price increasing
Change 0.77 Stock price increasing
Volume 252,877
High $ 104.46
Low $ 103.75
Open $ 104.46
ISIN
Prev close $ 103.22
# of shares 329.19M
Market cap 34,233M USD
Intraday

Market closed
Allstate Corporation (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  103.99 -0.4% Stock price decreasing 2.5% Stock price increasing 8.4% Stock price increasing 9.4% Stock price increasing 3.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hartford Financial Services Gr.. 59.12 0.4% Stock price increasing 3.5% Stock price increasing 11.3% Stock price increasing 20.5% Stock price increasing 13.7% Stock price increasing 33.0% Stock price increasing
 
Lincoln National Corporation 54.29 -0.3% Stock price decreasing -17.6% Stock price decreasing -15.2% Stock price decreasing -13.3% Stock price decreasing -17.1% Stock price decreasing 5.8% Stock price increasing
 
Progressive Corporation (The) 77.91 -2.0% Stock price decreasing -2.6% Stock price decreasing -0.5% Stock price decreasing 7.5% Stock price increasing 16.5% Stock price increasing 29.1% Stock price increasing
 
Torchmark Corporation 88.10 0.0% Stock price unchanged -3.2% Stock price decreasing -0.2% Stock price decreasing 4.9% Stock price increasing -0.3% Stock price decreasing 18.2% Stock price increasing
 
Cincinnati Financial Corporati.. 110.55 -0.1% Stock price decreasing 3.6% Stock price increasing 12.7% Stock price increasing 28.6% Stock price increasing 45.9% Stock price increasing 42.8% Stock price increasing
 
Tokio Marine Holdings Inc 46.60 -0.6% Stock price decreasing -0.7% Stock price decreasing 4.1% Stock price increasing 6.4% Stock price increasing 11.6% Stock price increasing 14.0% Stock price increasing
 
Sompo Holdings Inc 35.20 0.5% Stock price increasing -3.9% Stock price decreasing 6.2% Stock price increasing 6.0% Stock price increasing -3.8% Stock price decreasing 20.7% Stock price increasing
 
MetLife Inc 45.77 -2.5% Stock price decreasing -7.9% Stock price decreasing -3.7% Stock price decreasing 1.6% Stock price increasing -0.8% Stock price decreasing 11.5% Stock price increasing
 
Prudential Financial Inc 82.22 -1.6% Stock price decreasing -18.6% Stock price decreasing -17.2% Stock price decreasing -13.5% Stock price decreasing -16.2% Stock price decreasing 0.8% Stock price increasing
 
Admiral Group PLC ORD 0.1P 2,196.00 8.1% Stock price increasing -3.7% Stock price decreasing 6.4% Stock price increasing 0.5% Stock price increasing 8.0% Stock price increasing 7.3% Stock price increasing
 
Hanover Insurance Group Inc 133.37 1.0% Stock price increasing 3.4% Stock price increasing 9.7% Stock price increasing 12.3% Stock price increasing 2.2% Stock price increasing 14.2% Stock price increasing
 
The Travelers Companies Inc 147.58 -0.4% Stock price decreasing -1.8% Stock price decreasing -0.4% Stock price decreasing 13.8% Stock price increasing 12.3% Stock price increasing 23.2% Stock price increasing
 
Picc PROPERTY+CASU. H YC1 0.9902 3.3% Stock price increasing -5.0% Stock price decreasing 13.8% Stock price increasing 3.5% Stock price increasing -4.8% Stock price decreasing 15.8% Stock price increasing
 
QBE Insurance GRP 7.474 5.2% Stock price increasing 2.2% Stock price increasing -4.7% Stock price decreasing 5.6% Stock price increasing 7.2% Stock price increasing 22.9% Stock price increasing
 
Fairfax Finl Hldgs SV 395.00 -2.1% Stock price decreasing -6.5% Stock price decreasing -2.8% Stock price decreasing -8.0% Stock price decreasing -19.2% Stock price decreasing 5.8% Stock price increasing
 
Powszechny Zaklad Ubezpieczen .. 42.09 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged
 
Gjensidige Forsikring ASA NOK 170.80 1.8% Stock price increasing -4.4% Stock price decreasing -1.5% Stock price decreasing 12.7% Stock price increasing 22.3% Stock price increasing 26.3% Stock price increasing
 
Swiss RE N 99,42 1.0% Stock price increasing 2.7% Stock price increasing 5.7% Stock price increasing 2.0% Stock price increasing 14.2% Stock price increasing 10.3% Stock price increasing
 
Sampo PLC A 37.16 -0.9% Stock price decreasing -9.8% Stock price decreasing -5.5% Stock price decreasing -13.2% Stock price decreasing -14.8% Stock price decreasing -3.3% Stock price decreasing

Company profile

On the basis of premium sales, Allstate is one of the largest U.S. property-casualty insurers. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Life insurance contributes about 10% of revenue. Allstate products are sold in North America primarily by about 10,000 company agencies.

Peers

Instruments Last Change  
Hartford Fin.. 59.12 1.1% Stock price increasing
Lincoln Nati.. 54.29 1.5% Stock price increasing
Progressive .. 77.91 0.5% Stock price increasing
Torchmark Co.. 88.10 2.5% Stock price increasing
Cincinnati F.. 110.55 0.8% Stock price increasing
60,26,29,40,39,50,39,86,82,72
Tokio Marine.. 46.60 1.0% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Sompo Holdin.. 35.20 2.0% Stock price increasing
0,0,0,0,0,0,0,0,0,0
MetLife Inc 45.77 0.9% Stock price increasing
Prudential F.. 82.22 1.5% Stock price increasing
Admiral Grou.. 2,196.00 1.0% Stock price increasing
Hanover Insu.. 133.37 0.2% Stock price increasing
The Traveler.. 147.58 0.5% Stock price increasing
Picc PROPERT.. 0.9902 -1.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
QBE Insuranc.. 7.474 2.1% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Fairfax Finl.. 395.00 -0.9% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Powszechny Z.. 42.09 0.0% Stock price unchanged
Gjensidige F.. 170.80 0.5% Stock price increasing
Swiss RE N 99,42 -0.1% Stock price decreasing
41,100,54,66,75,58,29,8,37,62
Sampo PLC A 37.16 -0.3% Stock price decreasing
64,23,15,45,31,15,27,9,17,37

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2019 11:39:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB3 - 2019-08-20 12:39:54 - 2019-08-20 11:39:54 - 1000 - Website: OKAY