Allstate Corporation (The)

ALL 
(NYSE) 
 
$ 101.98 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -2.41% Stock price decreasing
Change -2.52 Stock price decreasing
Volume 500,918
High $ 105.33
Low $ 101.52
Open $ 104.02
ISIN
Prev close $ 104.50
# of shares 329.19M
Market cap 33,571M USD
Intraday

Market closed
Allstate Corporation (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  101.98 -1.9% Stock price decreasing -0.9% Stock price decreasing 5.8% Stock price increasing 8.4% Stock price increasing 2.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hartford Financial Services Gr.. 58.10 -1.7% Stock price decreasing -0.1% Stock price decreasing 9.1% Stock price increasing 18.5% Stock price increasing 16.2% Stock price increasing 30.7% Stock price increasing
 
Lincoln National Corporation 52.26 -3.7% Stock price decreasing -21.6% Stock price decreasing -17.7% Stock price decreasing -17.3% Stock price decreasing -20.4% Stock price decreasing 1.9% Stock price increasing
 
Progressive Corporation (The) 75.15 -3.5% Stock price decreasing -8.0% Stock price decreasing -6.3% Stock price decreasing 3.9% Stock price increasing 12.3% Stock price increasing 24.6% Stock price increasing
 
Torchmark Corporation 88.10 0.0% Stock price unchanged -5.2% Stock price decreasing 1.0% Stock price increasing 6.6% Stock price increasing -0.4% Stock price decreasing 18.2% Stock price increasing
 
Cincinnati Financial Corporati.. 108.23 -2.1% Stock price decreasing 0.4% Stock price increasing 8.6% Stock price increasing 26.4% Stock price increasing 41.5% Stock price increasing 39.8% Stock price increasing
 
Tokio Marine Holdings Inc 46.49 0.7% Stock price increasing -1.1% Stock price decreasing 5.2% Stock price increasing 7.9% Stock price increasing 14.1% Stock price increasing 13.7% Stock price increasing
 
Sompo Holdings Inc 35.13 1.8% Stock price increasing -2.9% Stock price decreasing 8.9% Stock price increasing 8.8% Stock price increasing -2.8% Stock price decreasing 20.5% Stock price increasing
 
MetLife Inc 44.59 -2.6% Stock price decreasing -12.0% Stock price decreasing -6.8% Stock price decreasing -0.1% Stock price decreasing -3.9% Stock price decreasing 8.6% Stock price increasing
 
Prudential Financial Inc 79.13 -3.8% Stock price decreasing -23.4% Stock price decreasing -19.0% Stock price decreasing -17.2% Stock price decreasing -19.7% Stock price decreasing -3.0% Stock price decreasing
 
Admiral Group PLC ORD 0.1P 2,157.00 -0.8% Stock price decreasing -3.1% Stock price decreasing 5.3% Stock price increasing -1.1% Stock price decreasing 3.8% Stock price increasing 5.4% Stock price increasing
 
Hanover Insurance Group Inc 130.86 -1.9% Stock price decreasing 0.1% Stock price increasing 7.6% Stock price increasing 10.7% Stock price increasing 2.6% Stock price increasing 12.1% Stock price increasing
 
The Travelers Companies Inc 144.73 -1.9% Stock price decreasing -3.5% Stock price decreasing -2.2% Stock price decreasing 8.6% Stock price increasing 10.9% Stock price increasing 20.9% Stock price increasing
 
Picc PROPERTY+CASU. H YC1 1.003 0.2% Stock price increasing -4.8% Stock price decreasing 11.4% Stock price increasing -5.4% Stock price decreasing 2.0% Stock price increasing 17.3% Stock price increasing
 
QBE Insurance GRP 7.444 1.7% Stock price increasing -1.8% Stock price decreasing -3.1% Stock price decreasing -1.4% Stock price decreasing 10.6% Stock price increasing 22.4% Stock price increasing
 
Fairfax Finl Hldgs SV 396.55 -0.6% Stock price decreasing -5.1% Stock price decreasing -1.4% Stock price decreasing -9.8% Stock price decreasing -15.5% Stock price decreasing 6.2% Stock price increasing
 
Powszechny Zaklad Ubezpieczen .. 42.09 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged
 
Gjensidige Forsikring ASA NOK 173.10 1.9% Stock price increasing 0.1% Stock price increasing 0.6% Stock price increasing 12.3% Stock price increasing 23.6% Stock price increasing 28.0% Stock price increasing
 
Swiss RE N 98.80 -0.7% Stock price decreasing 2.3% Stock price increasing 3.4% Stock price increasing 0.0% Stock price increasing 13.6% Stock price increasing 9.6% Stock price increasing
 
Sampo PLC A 36.80 -1.3% Stock price decreasing -3.4% Stock price decreasing -6.0% Stock price decreasing -13.4% Stock price decreasing -16.0% Stock price decreasing -4.2% Stock price decreasing

Company profile

On the basis of premium sales, Allstate is one of the largest U.S. property-casualty insurers. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Life insurance contributes about 10% of revenue. Allstate products are sold in North America primarily by about 10,000 company agencies.

Peers

Instruments Last Change  
Hartford Fin.. 58.10 -2.3% Stock price decreasing
Lincoln Nati.. 52.26 -3.7% Stock price decreasing
Progressive .. 75.15 -2.5% Stock price decreasing
Torchmark Co.. 88.10 2.5% Stock price increasing
Cincinnati F.. 108.23 -2.5% Stock price decreasing
54,58,82,88,83,87,91,25,22,5
Tokio Marine.. 46.49 -1.7% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Sompo Holdin.. 35.13 0.7% Stock price increasing
0,0,0,0,0,100,100,100,100,100
MetLife Inc 44.59 -3.5% Stock price decreasing
Prudential F.. 79.13 -3.6% Stock price decreasing
Admiral Grou.. 2,157.00 -0.1% Stock price decreasing
Hanover Insu.. 130.86 -1.7% Stock price decreasing
The Traveler.. 144.73 -2.1% Stock price decreasing
Picc PROPERT.. 1.003 0.8% Stock price increasing
100,100,100,100,100,0,0,0,0,0
QBE Insuranc.. 7.444 0.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Fairfax Finl.. 396.55 0.1% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Powszechny Z.. 42.09 0.0% Stock price unchanged
Gjensidige F.. 173.10 0.8% Stock price increasing
Swiss RE N 98.80 -0.8% Stock price decreasing
100,70,45,60,65,30,58,65,78,10
Sampo PLC A 36.80 -0.9% Stock price decreasing
75,77,77,83,90,58,63,68,36,26

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2019 00:20:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB2 - 2019-08-26 01:20:54 - 2019-08-26 00:20:54 - 1000 - Website: OKAY