Boeing Company (The)

BA 
(NYSE) 
 
$ 331.75 <%= Resources.Global.txtDown %>
Updated 19/08/2019
Change % -0.61% Stock price decreasing
Change -2.03 Stock price decreasing
Volume 450,564
High $ 333.44
Low $ 329.01
Open $ 332.43
ISIN
Prev close $ 333.78
# of shares 562.71M
Market cap 186,679M USD
Intraday

Market closed
Boeing Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  331.75 3.5% Stock price increasing -12.1% Stock price decreasing -7.5% Stock price decreasing -20.6% Stock price decreasing -6.2% Stock price decreasing
Powered by TradingView

News about Boeing Company (The)

  • English
  • Regulatory news
10 Jun
 
07 Jun
 
07 Jun
 
07 Jun
 
06 Jun
 
06 Jun
 
03 Jun
 
03 Jun
 
03 Jun
 
01 Jun
 

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 550.60 0.3% Stock price increasing 5.2% Stock price increasing 19.4% Stock price increasing 18.5% Stock price increasing -11.8% Stock price decreasing 19.9% Stock price increasing
 
Airbus 126.24 3.6% Stock price increasing -3.9% Stock price decreasing 6.8% Stock price increasing 12.7% Stock price increasing 17.1% Stock price increasing 51.1% Stock price increasing
 
Bombardier Inc CL B 1.150 -2.3% Stock price decreasing -19.0% Stock price decreasing -21.2% Stock price decreasing -36.1% Stock price decreasing -62.3% Stock price decreasing -7.2% Stock price decreasing
 
General Dynamics Corporation 187.17 3.5% Stock price increasing 1.8% Stock price increasing 9.2% Stock price increasing 9.1% Stock price increasing -4.0% Stock price decreasing 19.1% Stock price increasing
 
Lockheed Martin Corporation 381.75 3.5% Stock price increasing 6.9% Stock price increasing 11.0% Stock price increasing 25.4% Stock price increasing 17.7% Stock price increasing 45.8% Stock price increasing
 
Northrop Grumman Corporation 369.01 2.1% Stock price increasing 14.5% Stock price increasing 16.7% Stock price increasing 28.4% Stock price increasing 23.8% Stock price increasing 50.7% Stock price increasing
 
Textron Inc 44.76 3.7% Stock price increasing -8.9% Stock price decreasing -9.4% Stock price decreasing -18.2% Stock price decreasing -35.0% Stock price decreasing -2.7% Stock price decreasing
 
United Technologies Corporatio.. 126.68 1.9% Stock price increasing -4.3% Stock price decreasing -6.9% Stock price decreasing 0.3% Stock price increasing -6.8% Stock price decreasing 19.0% Stock price increasing
 
Saab AB ser B 271.80 -2.7% Stock price decreasing -12.3% Stock price decreasing -4.8% Stock price decreasing -17.7% Stock price decreasing -32.4% Stock price decreasing -11.7% Stock price decreasing
 
Embraer S.A. 17.74 -1.9% Stock price decreasing -13.8% Stock price decreasing -4.8% Stock price decreasing -14.2% Stock price decreasing -10.0% Stock price decreasing -19.8% Stock price decreasing
 
Raytheon Company 185.44 3.9% Stock price increasing 3.8% Stock price increasing 1.5% Stock price increasing 0.0% Stock price increasing -7.6% Stock price decreasing 20.9% Stock price increasing
 
Thales 103.20 2.5% Stock price increasing -0.4% Stock price decreasing 1.5% Stock price increasing -3.6% Stock price decreasing -11.3% Stock price decreasing 1.2% Stock price increasing
 
Dassault Aviation 1,204.00 1.3% Stock price increasing -1.5% Stock price decreasing -3.8% Stock price decreasing -11.3% Stock price decreasing -21.9% Stock price decreasing -0.5% Stock price decreasing
 
Leonardo S.P.A. EO 4,40 10.06 0.1% Stock price increasing -11.9% Stock price decreasing 1.7% Stock price increasing 15.3% Stock price increasing 4.1% Stock price increasing 32.6% Stock price increasing

Company profile

Boeing manufactures commercial airplanes, provides defense equipment, and maintains a small captive finance division. With headquarters in Chicago, the firm competes with Airbus in commercial aviation and with Lockheed, Northrop, and several other firms in defense. Sales are split about 70% and 30% between the commercial aircraft and defense end markets. In 2018, Boeing generated over $100 billion in sales.

Peers

Instruments Last Change  
BAE Systems .. 550.60 -0.3% Stock price decreasing
Airbus 126.24 1.0% Stock price increasing
17,0,4,61,97,98,100,46,87,87
Bombardier I.. 1.150 -0.7% Stock price decreasing
0,0,100,100,94,94,92,92,39,39
General Dyna.. 187.17 -0.2% Stock price decreasing
Lockheed Mar.. 381.75 0.3% Stock price increasing
Northrop Gru.. 369.01 -0.3% Stock price decreasing
Textron Inc 44.76 -1.0% Stock price decreasing
United Techn.. 126.68 0.0% Stock price increasing
Saab AB ser .. 271.80 0.4% Stock price increasing
1,13,2,10,13,17,9,5,6,6
Embraer S.A. 17.74 0.4% Stock price increasing
Raytheon Com.. 185.44 3.5% Stock price increasing
Thales 103.20 0.1% Stock price increasing
Dassault Avi.. 1,204.00 -0.7% Stock price decreasing
Leonardo S.P.. 10.06 -0.2% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2019 02:33:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB1 - 2019-08-21 03:33:07 - 2019-08-21 02:33:07 - 1000 - Website: OKAY