$ 372.23 <%= Resources.Global.txtUp %>
Updated 21/09/2018
Change % 1.30% Stock price increasing
Change 4.77 Stock price increasing
Volume 3,627,051
High $ 372.57
Low $ 366.07
Open $ 369.40
ISIN
Prev close $ 367.46
# of shares 574.51M
Market cap 213,849M USD
Intraday

Market closed
Boeing Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  372.23 3.5% Stock price increasing 6.3% Stock price increasing 9.8% Stock price increasing 16.5% Stock price increasing 45.1% Stock price increasing
Powered by TradingView

News about Boeing Company (The)

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 628.40 0.4% Stock price increasing 1.7% Stock price increasing 0.5% Stock price increasing 9.9% Stock price increasing -0.6% Stock price decreasing 9.7% Stock price increasing
 
Airbus 106.92 0.9% Stock price increasing -0.4% Stock price decreasing 6.1% Stock price increasing 12.9% Stock price increasing 38.6% Stock price increasing 28.2% Stock price increasing
 
Bombardier Inc CL B 3.110 3.0% Stock price increasing 1.3% Stock price increasing -8.3% Stock price decreasing 32.9% Stock price increasing 100.5% Stock price increasing 54.2% Stock price increasing
 
General Dynamics Corporation 204.66 2.1% Stock price increasing 6.3% Stock price increasing 8.1% Stock price increasing -6.3% Stock price decreasing -0.4% Stock price decreasing 0.6% Stock price increasing
 
Lockheed Martin Corporation 337.66 0.6% Stock price increasing 4.9% Stock price increasing 12.8% Stock price increasing 3.2% Stock price increasing 9.4% Stock price increasing 5.2% Stock price increasing
 
Northrop Grumman Corporation 306.69 -0.2% Stock price decreasing 3.2% Stock price increasing -1.7% Stock price decreasing -9.5% Stock price decreasing 8.9% Stock price increasing -0.1% Stock price decreasing
 
Textron Inc 71.82 1.8% Stock price increasing 5.0% Stock price increasing 7.1% Stock price increasing 24.8% Stock price increasing 35.3% Stock price increasing 26.9% Stock price increasing
 
United Technologies Corporatio.. 142.08 3.1% Stock price increasing 6.6% Stock price increasing 13.8% Stock price increasing 14.5% Stock price increasing 23.5% Stock price increasing 11.4% Stock price increasing
 
Saab AB ser B 421.60 1.5% Stock price increasing 4.3% Stock price increasing 16.0% Stock price increasing 13.5% Stock price increasing 4.9% Stock price increasing 5.7% Stock price increasing
 
Embraer S.A. 18.94 2.9% Stock price increasing -3.2% Stock price decreasing -26.1% Stock price decreasing -25.9% Stock price decreasing -17.9% Stock price decreasing -20.9% Stock price decreasing
 
Raytheon Company 203.46 0.1% Stock price increasing 2.0% Stock price increasing 5.2% Stock price increasing -2.7% Stock price decreasing 10.2% Stock price increasing 8.3% Stock price increasing
 
Rockwell Collins Inc 141.98 0.3% Stock price increasing 4.1% Stock price increasing 5.6% Stock price increasing 5.2% Stock price increasing 8.8% Stock price increasing 4.7% Stock price increasing
 
Thales 121.70 -0.2% Stock price decreasing 3.4% Stock price increasing 12.3% Stock price increasing 25.8% Stock price increasing 30.4% Stock price increasing 35.4% Stock price increasing
 
Dassault Aviation 1,604.00 2.4% Stock price increasing 4.0% Stock price increasing -2.1% Stock price decreasing 2.6% Stock price increasing 21.4% Stock price increasing 23.6% Stock price increasing
 
Leonardo S.P.A. EO 4,40 10.65 4.3% Stock price increasing 8.4% Stock price increasing 24.7% Stock price increasing 14.2% Stock price increasing -30.8% Stock price decreasing 7.5% Stock price increasing

Company profile

Boeing manufactures commercial airplanes, provides defense equipment, and maintains a small captive finance division. With headquarters in Chicago, the firm competes with Airbus in commercial aviation and with Lockheed, Northrop, and several other firms in defense. Sales are split about 70% and 30% between the commercial aircraft and defense end markets. In 2017, the company generated over $93 billion in sales.

Peers

Instruments Last Change  
BAE Systems .. 628.40 -0.1% Stock price decreasing
Airbus 106.92 0.6% Stock price increasing
100,86,86,0,35,36,70,87,70,78
Bombardier I.. 3.110 0.3% Stock price increasing
0,60,0,0,80,100,40,80,40,40
General Dyna.. 204.66 0.9% Stock price increasing
Lockheed Mar.. 337.66 1.4% Stock price increasing
Northrop Gru.. 306.69 1.8% Stock price increasing
Textron Inc 71.82 1.5% Stock price increasing
United Techn.. 142.08 0.2% Stock price increasing
Saab AB ser .. 421.60 1.0% Stock price increasing
1,39,53,73,56,53,65,80,100,56
Embraer S.A. 18.94 1.1% Stock price increasing
Raytheon Com.. 203.46 1.3% Stock price increasing
Rockwell Col.. 141.98 0.1% Stock price increasing
Thales 121.70 -0.2% Stock price decreasing
Dassault Avi.. 1,604.00 -0.1% Stock price decreasing
Leonardo S.P.. 10.65 2.8% Stock price increasing
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:53:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-22 17:53:39 - 2018-09-22 16:53:39 - 1000 - Website: OKAY