$ 59.78 <%= Resources.Global.txtUp %>
Updated 16/07/2019
Change % 0.05% Stock price increasing
Change 0.03 Stock price increasing
Volume 1,465,512
High $ 60.53
Low $ 59.77
Open $ 60.11
ISIN
Prev close $ 59.75
# of shares 1,130.18M
Market cap 67,562M USD
Intraday

Market closed
ConocoPhillips
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  59.78 -2.7% Stock price decreasing -0.1% Stock price decreasing -9.3% Stock price decreasing -12.0% Stock price decreasing -15.0% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 73.14 1.6% Stock price increasing 4.6% Stock price increasing 14.0% Stock price increasing 50.3% Stock price increasing 2.3% Stock price increasing 66.8% Stock price increasing
 
Apache Corporation 24.48 -8.5% Stock price decreasing -14.5% Stock price decreasing -31.8% Stock price decreasing -23.7% Stock price decreasing -44.9% Stock price decreasing -6.7% Stock price decreasing
 
Encana Corporation 4.450 -12.6% Stock price decreasing -8.8% Stock price decreasing -38.5% Stock price decreasing -36.9% Stock price decreasing -65.7% Stock price decreasing -23.0% Stock price decreasing
 
Murphy Oil Corporation 21.80 -8.1% Stock price decreasing -9.1% Stock price decreasing -20.3% Stock price decreasing -22.5% Stock price decreasing -32.5% Stock price decreasing -6.8% Stock price decreasing
 
Occidental Petroleum Corporati.. 51.18 1.5% Stock price increasing 1.6% Stock price increasing -17.2% Stock price decreasing -23.6% Stock price decreasing -38.3% Stock price decreasing -16.6% Stock price decreasing
 
Marathon Oil Corporation 13.22 -3.2% Stock price decreasing -3.3% Stock price decreasing -25.0% Stock price decreasing -17.9% Stock price decreasing -35.1% Stock price decreasing -7.8% Stock price decreasing
 
Exxon Mobil Corporation 75.48 -2.7% Stock price decreasing -0.3% Stock price decreasing -7.0% Stock price decreasing 3.4% Stock price increasing -8.2% Stock price decreasing 10.7% Stock price increasing
 
BP PLC $0.25 528.00 -3.3% Stock price decreasing -3.3% Stock price decreasing -7.0% Stock price decreasing 0.9% Stock price increasing -6.1% Stock price decreasing 6.5% Stock price increasing
 
Gazprom ADR SP./2 RL 5L 5 6.190 -10.3% Stock price decreasing -3.7% Stock price decreasing 39.6% Stock price increasing 47.7% Stock price increasing 66.4% Stock price increasing 60.4% Stock price increasing
 
Petrochina CO Ltd H YC 1 0.4780 -0.8% Stock price decreasing -3.6% Stock price decreasing -15.4% Stock price decreasing -14.0% Stock price decreasing -19.4% Stock price decreasing -10.5% Stock price decreasing
 
Chevron Corporation 124.14 -1.0% Stock price decreasing 1.0% Stock price increasing 3.6% Stock price increasing 8.5% Stock price increasing 2.1% Stock price increasing 14.1% Stock price increasing
 
Total 48.59 -2.5% Stock price decreasing 0.8% Stock price increasing -3.4% Stock price decreasing 1.7% Stock price increasing -8.1% Stock price decreasing 5.2% Stock price increasing
 
Devon Energy Corporation 25.93 -9.5% Stock price decreasing -3.6% Stock price decreasing -22.7% Stock price decreasing -4.5% Stock price decreasing -40.7% Stock price decreasing 15.0% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,557.50 -1.9% Stock price decreasing 0.2% Stock price increasing 3.0% Stock price increasing 7.1% Stock price increasing -5.6% Stock price decreasing 9.3% Stock price increasing
 
ENI . 14.41 -2.6% Stock price decreasing 1.8% Stock price increasing -6.6% Stock price decreasing -1.3% Stock price decreasing -10.7% Stock price decreasing 4.8% Stock price increasing
 
Repsol S.A. 13.50 -2.5% Stock price decreasing -2.8% Stock price decreasing -10.4% Stock price decreasing -10.0% Stock price decreasing -19.4% Stock price decreasing -4.2% Stock price decreasing
 
Hess Corporation 59.65 -4.5% Stock price decreasing 1.6% Stock price increasing -9.4% Stock price decreasing 13.0% Stock price increasing -7.0% Stock price decreasing 47.3% Stock price increasing
 
Statoil Dmob 164.03 -6.4% Stock price decreasing -3.7% Stock price decreasing -16.0% Stock price decreasing -14.6% Stock price decreasing -22.6% Stock price decreasing -11.2% Stock price decreasing

Company profile

ConocoPhillips is a U.S.-based independent exploration and production firm. In 2018, it produced 818,000 barrels per day of oil and natural gas liquids and 2.8 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States, the U.K. and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2018 stood at 4.9 billion barrels of oil equivalent.

Peers

Instruments Last Change  
Anadarko Pet.. 73.14 0.1% Stock price increasing
Apache Corpo.. 24.48 -3.0% Stock price decreasing
Encana Corpo.. 4.450 -4.3% Stock price decreasing
Murphy Oil C.. 21.80 -3.8% Stock price decreasing
Occidental P.. 51.18 0.2% Stock price increasing
Marathon Oil.. 13.22 -0.8% Stock price decreasing
Exxon Mobil .. 75.48 -0.6% Stock price decreasing
BP PLC $0.25 528.00 -2.9% Stock price decreasing
Gazprom ADR .. 6.190 -7.3% Stock price decreasing
Petrochina C.. 0.4780 -2.4% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Chevron Corp.. 124.14 -0.5% Stock price decreasing
Total 48.59 -2.8% Stock price decreasing
Devon Energy.. 25.93 -3.2% Stock price decreasing
Royal Dutch .. 2,557.50 -1.4% Stock price decreasing
ENI . 14.41 -1.7% Stock price decreasing
Repsol S.A. 13.50 0.0% Stock price unchanged
Hess Corpora.. 59.65 -3.3% Stock price decreasing
Statoil Dmob 164.03 -2.4% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2019 06:18:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-18 07:18:23 - 2019-07-18 06:18:23 - 1000 - Website: OKAY