$ 60.82 <%= Resources.Global.txtUp %>
Updated 19/09/2019
Change % 1.42% Stock price increasing
Change 0.85 Stock price increasing
Volume 7,839,240
High $ 61.20
Low $ 60.14
Open $ 60.25
ISIN
Prev close $ 59.97
# of shares 1,110.14M
Market cap 67,519M USD
Intraday

Market closed
ConocoPhillips
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  60.82 6.1% Stock price increasing 16.4% Stock price increasing 0.8% Stock price increasing -7.9% Stock price decreasing -20.3% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Apache Corporation 25.80 6.0% Stock price increasing 20.2% Stock price increasing -13.0% Stock price decreasing -25.9% Stock price decreasing -43.9% Stock price decreasing -1.7% Stock price decreasing
 
Encana Corporation 4.890 2.9% Stock price increasing 14.5% Stock price increasing -0.4% Stock price decreasing -30.3% Stock price decreasing -61.3% Stock price decreasing -15.4% Stock price decreasing
 
Murphy Oil Corporation 23.08 12.0% Stock price increasing 20.4% Stock price increasing -7.4% Stock price decreasing -19.1% Stock price decreasing -28.2% Stock price decreasing -1.3% Stock price decreasing
 
Occidental Petroleum Corporati.. 45.70 1.4% Stock price increasing 2.2% Stock price increasing -9.7% Stock price decreasing -30.0% Stock price decreasing -42.6% Stock price decreasing -25.5% Stock price decreasing
 
Marathon Oil Corporation 13.18 3.8% Stock price increasing 7.5% Stock price increasing -6.2% Stock price decreasing -21.0% Stock price decreasing -39.7% Stock price decreasing -8.1% Stock price decreasing
 
Exxon Mobil Corporation 72.08 -0.8% Stock price decreasing 3.6% Stock price increasing -7.2% Stock price decreasing -10.4% Stock price decreasing -15.4% Stock price decreasing 5.7% Stock price increasing
 
BP PLC $0.25 521.00 3.4% Stock price increasing 5.4% Stock price increasing -6.3% Stock price decreasing -5.6% Stock price decreasing -8.1% Stock price decreasing 5.1% Stock price increasing
 
Gazprom ADR SP./2 RL 5L 5 6.484 0.3% Stock price increasing 2.5% Stock price increasing 1.7% Stock price increasing 58.1% Stock price increasing 59.7% Stock price increasing 68.0% Stock price increasing
 
Petrochina CO Ltd H YC 1 0.4920 2.5% Stock price increasing 11.8% Stock price increasing 0.4% Stock price increasing -15.9% Stock price decreasing -25.0% Stock price decreasing -7.9% Stock price decreasing
 
Chevron Corporation 124.32 2.3% Stock price increasing 5.6% Stock price increasing -0.5% Stock price decreasing 1.0% Stock price increasing 2.6% Stock price increasing 14.3% Stock price increasing
 
Total 49.48 6.1% Stock price increasing 11.5% Stock price increasing 0.7% Stock price increasing 0.1% Stock price increasing -9.9% Stock price decreasing 7.1% Stock price increasing
 
Devon Energy Corporation 26.11 4.1% Stock price increasing 13.4% Stock price increasing -7.5% Stock price decreasing -13.9% Stock price decreasing -35.6% Stock price decreasing 15.8% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,334.50 2.4% Stock price increasing 2.5% Stock price increasing -10.0% Stock price decreasing -3.0% Stock price decreasing -10.7% Stock price decreasing -0.2% Stock price decreasing
 
ENI . 14.55 3.6% Stock price increasing 9.3% Stock price increasing -0.4% Stock price decreasing -7.3% Stock price decreasing -10.8% Stock price decreasing 5.8% Stock price increasing
 
Repsol S.A. 14.21 1.6% Stock price increasing 11.1% Stock price increasing 1.0% Stock price increasing -6.6% Stock price decreasing -13.8% Stock price decreasing 0.9% Stock price increasing
 
Hess Corporation 65.67 3.9% Stock price increasing 2.7% Stock price increasing 7.3% Stock price increasing 11.8% Stock price increasing -6.9% Stock price decreasing 62.1% Stock price increasing
 
Statoil Dmob 182.03 5.0% Stock price increasing 18.2% Stock price increasing 5.6% Stock price increasing -6.6% Stock price decreasing -15.6% Stock price decreasing -1.4% Stock price decreasing

Company profile

ConocoPhillips is a U.S.-based independent exploration and production firm. In 2018, it produced 818,000 barrels per day of oil and natural gas liquids and 2.8 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States, the U.K. and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2018 stood at 4.9 billion barrels of oil equivalent.

Peers

Instruments Last Change  
Apache Corpo.. 25.80 0.2% Stock price increasing
Encana Corpo.. 4.890 -0.4% Stock price decreasing
Murphy Oil C.. 23.08 1.1% Stock price increasing
Occidental P.. 45.70 -0.2% Stock price decreasing
Marathon Oil.. 13.18 1.1% Stock price increasing
Exxon Mobil .. 72.08 -0.3% Stock price decreasing
BP PLC $0.25 521.00 0.8% Stock price increasing
Gazprom ADR .. 6.484 0.0% Stock price increasing
Petrochina C.. 0.4920 3.8% Stock price increasing
0,75,75,87,87,12,87,87,100,100
Chevron Corp.. 124.32 0.5% Stock price increasing
Total 49.48 2.7% Stock price increasing
Devon Energy.. 26.11 0.6% Stock price increasing
Royal Dutch .. 2,334.50 -0.6% Stock price decreasing
ENI . 14.55 1.0% Stock price increasing
Repsol S.A. 14.21 0.0% Stock price unchanged
Hess Corpora.. 65.67 0.1% Stock price increasing
Statoil Dmob 182.03 1.4% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2019 20:15:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB7 - 2019-09-22 21:15:10 - 2019-09-22 20:15:10 - 1000 - Website: OKAY