Devon Energy Corporation

DVN 
(NYSE) 
 
$ 27.10 <%= Resources.Global.txtDown %>
Updated 20:50:36
Change % -7.54% Stock price decreasing
Change -2.21 Stock price decreasing
Volume 1,045,306
High $ 28.58
Low $ 26.98
Open $ 28.58
ISIN
Prev close $ 29.31
# of shares 415.25M
Market cap 11,253M USD
Intraday

Market closed
Devon Energy Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  27.10 -13.4% Stock price decreasing -21.7% Stock price decreasing -8.6% Stock price decreasing 0.7% Stock price increasing -35.8% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 72.07 -0.9% Stock price decreasing 12.6% Stock price increasing 64.9% Stock price increasing 39.6% Stock price increasing 2.5% Stock price increasing 64.4% Stock price increasing
 
Apache Corporation 27.55 -11.8% Stock price decreasing -24.4% Stock price decreasing -17.7% Stock price decreasing -21.0% Stock price decreasing -35.3% Stock price decreasing 5.0% Stock price increasing
 
Chesapeake Energy Corporation 2.060 -18.6% Stock price decreasing -35.0% Stock price decreasing -20.8% Stock price decreasing -34.6% Stock price decreasing -55.6% Stock price decreasing -1.9% Stock price decreasing
 
ConocoPhillips 59.30 -5.2% Stock price decreasing -10.8% Stock price decreasing -15.2% Stock price decreasing -7.1% Stock price decreasing -14.2% Stock price decreasing -4.9% Stock price decreasing
 
Noble Energy Inc 21.65 -11.6% Stock price decreasing -22.3% Stock price decreasing -6.5% Stock price decreasing -8.8% Stock price decreasing -41.2% Stock price decreasing 15.4% Stock price increasing
 
Occidental Petroleum Corporati.. 52.63 -2.1% Stock price decreasing -15.6% Stock price decreasing -20.2% Stock price decreasing -24.6% Stock price decreasing -38.3% Stock price decreasing -14.3% Stock price decreasing
 
Pioneer Natural Resources Comp.. 144.76 -6.7% Stock price decreasing -17.6% Stock price decreasing 1.9% Stock price increasing -1.6% Stock price decreasing -27.4% Stock price decreasing 10.1% Stock price increasing
 
Marathon Oil Corporation 14.53 -7.5% Stock price decreasing -22.2% Stock price decreasing -14.0% Stock price decreasing -7.2% Stock price decreasing -32.8% Stock price decreasing 1.3% Stock price increasing
 
Williams Companies Inc (The) 26.89 -2.7% Stock price decreasing -6.7% Stock price decreasing -0.8% Stock price decreasing 9.6% Stock price increasing -2.9% Stock price decreasing 21.9% Stock price increasing
 
Exxon Mobil Corporation 73.54 -3.7% Stock price decreasing -11.8% Stock price decreasing -6.2% Stock price decreasing -2.6% Stock price decreasing -10.5% Stock price decreasing 7.8% Stock price increasing
 
BP PLC $0.25 544.10 -1.0% Stock price decreasing -6.6% Stock price decreasing 1.3% Stock price increasing 6.1% Stock price increasing -5.7% Stock price decreasing 9.7% Stock price increasing
 
Total 47.39 -2.5% Stock price decreasing -7.5% Stock price decreasing -5.1% Stock price decreasing -0.4% Stock price decreasing -9.6% Stock price decreasing 2.6% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,485.50 -1.8% Stock price decreasing -2.2% Stock price decreasing 2.9% Stock price increasing 6.6% Stock price increasing -9.2% Stock price decreasing 6.2% Stock price increasing
 
ENI . 13.92 -5.6% Stock price decreasing -11.9% Stock price decreasing -8.9% Stock price decreasing -1.0% Stock price decreasing -12.6% Stock price decreasing 1.3% Stock price increasing
 
Repsol S.A. 14.96 1.9% Stock price increasing -1.5% Stock price decreasing -1.3% Stock price decreasing 0.7% Stock price increasing -8.8% Stock price decreasing 6.3% Stock price increasing
 
Statoil Dmob 176.35 -3.5% Stock price decreasing -13.3% Stock price decreasing -10.6% Stock price decreasing -9.4% Stock price decreasing -18.1% Stock price decreasing -4.5% Stock price decreasing

Company profile

Devon Energy, based in Oklahoma City, is one of the largest independent exploration & production companies in North America. The firm's asset base in spread throughout onshore North America with franchise development assets in the Stack and Delaware Basin. Other shale assets include acreage in the Eagle Ford, Powder River Basin, and Barnett. The company also holds oil sands operations in Alberta, Canada. At year-end 2018, Devon's proven reserves totaled 1,927 million barrels of oil equivalent, or boe, with net production of 535 mboe/d. Oil and natural gas liquids made up 66% of production and 59% of proven reserves.

Peers

Instruments Last Change  
Anadarko Pet.. 72.07 -0.3% Stock price decreasing
Apache Corpo.. 27.55 -6.6% Stock price decreasing
Chesapeake E.. 2.060 -5.9% Stock price decreasing
ConocoPhilli.. 59.30 -5.9% Stock price decreasing
Noble Energy.. 21.65 -7.4% Stock price decreasing
Occidental P.. 52.63 -0.3% Stock price decreasing
Pioneer Natu.. 144.76 -5.5% Stock price decreasing
Marathon Oil.. 14.53 -5.8% Stock price decreasing
Williams Com.. 26.89 -2.7% Stock price decreasing
Exxon Mobil .. 73.54 -2.7% Stock price decreasing
BP PLC $0.25 544.10 -2.9% Stock price decreasing
Total 47.39 -3.3% Stock price decreasing
Royal Dutch .. 2,485.50 -2.6% Stock price decreasing
ENI . 13.92 -3.5% Stock price decreasing
Repsol S.A. 14.96 0.0% Stock price unchanged
Statoil Dmob 176.35 -4.0% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2019 21:05:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB3 - 2019-05-23 22:05:50 - 2019-05-23 21:05:50 - 1000 - Website: OKAY