Eli Lilly and Company

LLY 
(NYSE) 
 
$ 114.48 <%= Resources.Global.txtDown %>
Updated 18:32:11
Change % -0.15% Stock price decreasing
Change -0.17 Stock price decreasing
Volume 163,311
High $ 115.96
Low $ 114.37
Open $ 115.03
ISIN
Prev close $ 114.65
# of shares 970.83M
Market cap 111,141M USD
Intraday

Eli Lilly and Company
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  114.48 -0.7% Stock price decreasing -1.3% Stock price decreasing -9.6% Stock price decreasing 4.9% Stock price increasing 31.9% Stock price increasing
Powered by TradingView

News about Eli Lilly and Company

  • English
  • Regulatory news
25 Mar
 
22 Feb
 
08 Feb
 
01 Feb
 
15 Jan
 
09 Jan
 
09 Jan
 
08 Jan
 
07 Jan
 
07 Jan
 

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 83.65 2.1% Stock price increasing 10.1% Stock price increasing 4.6% Stock price increasing 21.2% Stock price increasing 34.2% Stock price increasing 15.7% Stock price increasing
 
Bristol-Myers Squibb Company 47.98 0.7% Stock price increasing 2.4% Stock price increasing -3.3% Stock price decreasing -4.8% Stock price decreasing -10.6% Stock price decreasing -7.7% Stock price decreasing
 
Johnson & Johnson 140.33 -1.0% Stock price decreasing 1.2% Stock price increasing 1.4% Stock price increasing 10.0% Stock price increasing 14.5% Stock price increasing 8.7% Stock price increasing
 
Merck & Company Inc (new) 84.62 1.1% Stock price increasing 7.5% Stock price increasing 3.3% Stock price increasing 14.7% Stock price increasing 38.7% Stock price increasing 10.7% Stock price increasing
 
Pfizer Inc 43.15 0.2% Stock price increasing 4.0% Stock price increasing 2.0% Stock price increasing 2.8% Stock price increasing 19.1% Stock price increasing -1.2% Stock price decreasing
 
Astrazeneca PLC ORD SHS $0.25 6,452.85 4.1% Stock price increasing 9.8% Stock price increasing 1.3% Stock price increasing 8.1% Stock price increasing 20.3% Stock price increasing 9.9% Stock price increasing
 
Novartis NAM SF 0,50 81.31 3.4% Stock price increasing 9.2% Stock price increasing -1.1% Stock price decreasing 8.8% Stock price increasing 27.7% Stock price increasing 9.3% Stock price increasing
 
Roche Hldg AG GEN 250.00 2.2% Stock price increasing 5.5% Stock price increasing 3.7% Stock price increasing 15.8% Stock price increasing 36.2% Stock price increasing 16.0% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,594.12 0.7% Stock price increasing 2.5% Stock price increasing 6.0% Stock price increasing 6.1% Stock price increasing 2.8% Stock price increasing 6.9% Stock price increasing
 
Sanofi 77.88 1.7% Stock price increasing 3.5% Stock price increasing -2.1% Stock price decreasing 1.4% Stock price increasing 15.1% Stock price increasing 2.9% Stock price increasing
 
Bayer AG NA O.N. 55.03 3.2% Stock price increasing -3.4% Stock price decreasing -21.0% Stock price decreasing -10.7% Stock price decreasing -43.1% Stock price decreasing -9.1% Stock price decreasing

Company profile

Eli Lilly is a pharmaceutical company with a focus on neuroscience, endocrinology, oncology, and immunology. Lilly's key products include Alimta for cancer; Forteo for osteoporosis; Jardiance, Trulicity, Humalog, and Humulin for diabetes; Taltz and Olumiant for immunology; and Cialis for erectile dysfunction.

Peers

Instruments Last Change  
Abbott Labor.. 83.65 0.3% Stock price increasing
Bristol-Myer.. 47.98 0.4% Stock price increasing
Johnson & Jo.. 140.33 0.1% Stock price increasing
Merck & Comp.. 84.62 0.2% Stock price increasing
Pfizer Inc 43.15 0.2% Stock price increasing
Astrazeneca .. 6,452.85 0.7% Stock price increasing
Novartis NAM.. 81.31 -0.4% Stock price decreasing
Roche Hldg A.. 250.00 0.1% Stock price increasing
Glaxosmithkl.. 1,594.12 -0.1% Stock price decreasing
Sanofi 77.88 0.5% Stock price increasing
Bayer AG NA .. 55.03 1.8% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 June 2019 18:48:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-19 19:48:12 - 2019-06-19 18:48:12 - 1000 - Website: OKAY