Eli Lilly and Company

LLY 
(NYSE) 
 
$ 111.01 <%= Resources.Global.txtDown %>
Updated 19/08/2019
Change % -1.35% Stock price decreasing
Change -1.52 Stock price decreasing
Volume 617,483
High $ 112.87
Low $ 110.91
Open $ 112.33
ISIN
Prev close $ 112.53
# of shares 965.43M
Market cap 107,173M USD
Intraday

Market closed
Eli Lilly and Company
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  111.01 0.7% Stock price increasing 4.0% Stock price increasing -4.8% Stock price decreasing -9.5% Stock price decreasing 5.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 84.54 0.7% Stock price increasing -3.4% Stock price decreasing 11.2% Stock price increasing 12.5% Stock price increasing 30.6% Stock price increasing 16.9% Stock price increasing
 
Bristol-Myers Squibb Company 47.63 4.4% Stock price increasing 9.9% Stock price increasing 0.4% Stock price increasing -5.0% Stock price decreasing -20.7% Stock price decreasing -8.4% Stock price decreasing
 
Johnson & Johnson 130.60 0.3% Stock price increasing 0.2% Stock price increasing -5.4% Stock price decreasing -3.6% Stock price decreasing -3.5% Stock price decreasing 1.2% Stock price increasing
 
Merck & Company Inc (new) 85.65 2.7% Stock price increasing 5.2% Stock price increasing 7.7% Stock price increasing 7.3% Stock price increasing 23.8% Stock price increasing 12.1% Stock price increasing
 
Pfizer Inc 34.61 1.1% Stock price increasing -19.1% Stock price decreasing -16.9% Stock price decreasing -17.9% Stock price decreasing -17.9% Stock price decreasing -20.7% Stock price decreasing
 
Astrazeneca PLC ORD SHS $0.25 7,334.00 0.9% Stock price increasing 14.8% Stock price increasing 25.0% Stock price increasing 20.3% Stock price increasing 23.1% Stock price increasing 24.9% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,673.40 0.8% Stock price increasing 1.6% Stock price increasing 8.3% Stock price increasing 8.8% Stock price increasing 3.8% Stock price increasing 12.2% Stock price increasing
 
Sanofi 77.45 2.7% Stock price increasing 3.9% Stock price increasing 4.7% Stock price increasing 6.0% Stock price increasing 4.1% Stock price increasing 2.4% Stock price increasing
 
Novartis N 88.28 0.8% Stock price increasing -4.8% Stock price decreasing 5.6% Stock price increasing 10.2% Stock price increasing 20.2% Stock price increasing 18.8% Stock price increasing
 
Roche GS 273.65 1.6% Stock price increasing 3.4% Stock price increasing 2.5% Stock price increasing -1.2% Stock price decreasing 12.7% Stock price increasing 12.4% Stock price increasing
 
Bayer AG NA O.N. 66.94 4.7% Stock price increasing 12.4% Stock price increasing 19.4% Stock price increasing -1.4% Stock price decreasing -18.5% Stock price decreasing 10.5% Stock price increasing
 
Roche Holding AG Roche Holding.. 273.60 1.0% Stock price increasing 3.4% Stock price increasing 2.5% Stock price increasing -1.1% Stock price decreasing 13.2% Stock price increasing 13.4% Stock price increasing

Company profile

Eli Lilly is a pharmaceutical company with a focus on neuroscience, endocrinology, oncology, and immunology. Lilly's key products include Alimta for cancer; Forteo for osteoporosis; Jardiance, Trulicity, Humalog, and Humulin for diabetes; Taltz and Olumiant for immunology; and Cialis for erectile dysfunction.

Peers

Instruments Last Change  
Abbott Labor.. 84.54 -1.2% Stock price decreasing
Bristol-Myer.. 47.63 0.4% Stock price increasing
Johnson & Jo.. 130.60 -1.2% Stock price decreasing
Merck & Comp.. 85.65 -0.6% Stock price decreasing
Pfizer Inc 34.61 -1.6% Stock price decreasing
Astrazeneca .. 7,334.00 0.9% Stock price increasing
Glaxosmithkl.. 1,673.40 0.4% Stock price increasing
Sanofi 77.45 0.5% Stock price increasing
Novartis N 88.28 0.7% Stock price increasing
21,23,42,39,24,34,54,49,89,93
Roche GS 273.65 0.2% Stock price increasing
28,4,19,28,19,35,52,57,83,95
Bayer AG NA .. 66.94 1.4% Stock price increasing
Roche Holdin.. 273.60 0.2% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2019 11:08:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB5 - 2019-08-21 12:08:46 - 2019-08-21 11:08:46 - 1000 - Website: OKAY