Exelon Corporation

EXC 
(NYSE) 
 
$ 44.88 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -1.41% Stock price decreasing
Change -0.64 Stock price decreasing
Volume 2,066,989
High $ 45.61
Low $ 44.70
Open $ 45.42
ISIN
Prev close $ 45.52
# of shares 971.58M
Market cap 43,605M USD
Intraday

Market closed
Exelon Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  44.88 -0.6% Stock price decreasing -1.3% Stock price decreasing -9.4% Stock price decreasing -7.9% Stock price decreasing 1.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
The AES Corporation 14.79 -2.7% Stock price decreasing -12.3% Stock price decreasing -10.4% Stock price decreasing -15.6% Stock price decreasing 5.6% Stock price increasing 2.3% Stock price increasing
 
Ameren Corporation 75.33 -1.7% Stock price decreasing -1.4% Stock price decreasing -0.1% Stock price decreasing 4.4% Stock price increasing 17.7% Stock price increasing 15.5% Stock price increasing
 
American Electric Power Compan.. 89.58 -0.7% Stock price decreasing 0.0% Stock price decreasing 1.5% Stock price increasing 9.6% Stock price increasing 25.2% Stock price increasing 19.9% Stock price increasing
 
Dominion Energy Inc 75.94 -1.2% Stock price decreasing 1.0% Stock price increasing -2.3% Stock price decreasing 1.2% Stock price increasing 6.0% Stock price increasing 6.3% Stock price increasing
 
Edison International 72.11 -0.5% Stock price decreasing 1.5% Stock price increasing 18.4% Stock price increasing 17.4% Stock price increasing 6.9% Stock price increasing 27.0% Stock price increasing
 
Entergy Corporation 109.84 0.6% Stock price increasing 4.9% Stock price increasing 11.0% Stock price increasing 18.4% Stock price increasing 29.1% Stock price increasing 27.6% Stock price increasing
 
FirstEnergy Corporation 44.99 0.7% Stock price increasing 3.1% Stock price increasing 5.0% Stock price increasing 10.5% Stock price increasing 21.4% Stock price increasing 19.8% Stock price increasing
 
Pacific Gas & Electric Co 11.04 -22.7% Stock price decreasing -41.6% Stock price decreasing -41.4% Stock price decreasing -41.2% Stock price decreasing -74.2% Stock price decreasing -53.5% Stock price decreasing
 
PPL Corporation 29.45 0.1% Stock price increasing -2.9% Stock price decreasing -4.4% Stock price decreasing -6.9% Stock price decreasing -0.8% Stock price decreasing 4.0% Stock price increasing
 
Public Service Enterprise Grou.. 58.44 0.6% Stock price increasing -1.6% Stock price decreasing -4.4% Stock price decreasing 2.0% Stock price increasing 10.8% Stock price increasing 12.3% Stock price increasing
 
Southern Company (The) 57.68 0.3% Stock price increasing 3.7% Stock price increasing 6.1% Stock price increasing 14.5% Stock price increasing 28.1% Stock price increasing 31.3% Stock price increasing
 
UGI Corporation 48.46 0.5% Stock price increasing -4.2% Stock price decreasing -9.0% Stock price decreasing -10.9% Stock price decreasing -11.0% Stock price decreasing -9.2% Stock price decreasing
 
CenterPoint Energy Inc (Holdin.. 27.42 -1.6% Stock price decreasing -3.6% Stock price decreasing -6.7% Stock price decreasing -12.7% Stock price decreasing -1.6% Stock price decreasing -2.9% Stock price decreasing
 
NextEra Energy Inc 221.90 2.0% Stock price increasing 5.6% Stock price increasing 9.1% Stock price increasing 18.0% Stock price increasing 28.5% Stock price increasing 27.7% Stock price increasing

Company profile

Exelon serves more customers than any other U.S. utility, with 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C. Exelon owns 14 nuclear plants and 32 gigawatts of generation capacity throughout North America.

Peers

Instruments Last Change  
The AES Corp.. 14.79 -2.7% Stock price decreasing
Ameren Corpo.. 75.33 -1.9% Stock price decreasing
American Ele.. 89.58 -1.5% Stock price decreasing
Dominion Ene.. 75.94 -0.8% Stock price decreasing
Edison Inter.. 72.11 -1.0% Stock price decreasing
Entergy Corp.. 109.84 -1.3% Stock price decreasing
FirstEnergy .. 44.99 -1.6% Stock price decreasing
Pacific Gas .. 11.04 -5.5% Stock price decreasing
PPL Corporat.. 29.45 -1.2% Stock price decreasing
Public Servi.. 58.44 -1.2% Stock price decreasing
Southern Com.. 57.68 -1.3% Stock price decreasing
UGI Corporat.. 48.46 -0.8% Stock price decreasing
CenterPoint .. 27.42 -2.1% Stock price decreasing
NextEra Ener.. 221.90 0.1% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 09:09:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-24 10:09:21 - 2019-08-24 09:09:21 - 1000 - Website: OKAY