Ford Motor Company

F 
(NYSE) 
 
$ 9.450 <%= Resources.Global.txtUp %>
Updated 12/09/2019
Change % 0.43% Stock price increasing
Change 0.04 Stock price increasing
Volume 8,031,150
High $ 9.590
Low $ 9.445
Open $ 9.500
ISIN
Prev close $ 9.410
# of shares 3,918.99M
Market cap 37,034M USD
Intraday

Market closed
Ford Motor Company
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9.45 -0.9% Stock price decreasing 5.5% Stock price increasing -5.3% Stock price decreasing 12.1% Stock price increasing 0.0% Stock price unchanged
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Honda Motor 25.18 11.4% Stock price increasing 22.9% Stock price increasing 12.6% Stock price increasing 3.8% Stock price increasing 0.7% Stock price increasing 12.9% Stock price increasing
 
Isuzu Motors Ltd 10.44 7.3% Stock price increasing 15.0% Stock price increasing 4.0% Stock price increasing -9.9% Stock price decreasing -16.5% Stock price decreasing -13.7% Stock price decreasing
 
Mazda Motor Corp 8.340 7.2% Stock price increasing 12.4% Stock price increasing -6.7% Stock price decreasing -15.8% Stock price decreasing -15.3% Stock price decreasing -8.1% Stock price decreasing
 
Nissan Motor 5.917 4.7% Stock price increasing 6.5% Stock price increasing -3.8% Stock price decreasing -19.5% Stock price decreasing -26.1% Stock price decreasing -14.9% Stock price decreasing
 
General Motors Company 38.86 -1.8% Stock price decreasing 5.0% Stock price increasing 9.0% Stock price increasing 2.1% Stock price increasing 12.2% Stock price increasing 16.2% Stock price increasing
 
Navistar International Corpora.. 29.55 2.5% Stock price increasing 23.4% Stock price increasing -12.6% Stock price decreasing -7.7% Stock price decreasing -27.8% Stock price decreasing 13.9% Stock price increasing
 
Volvo AB ser B 144.35 3.1% Stock price increasing 12.3% Stock price increasing 2.4% Stock price increasing 5.2% Stock price increasing -6.7% Stock price decreasing 24.5% Stock price increasing
 
Bay.Motoren Werke AG ST 64.53 2.1% Stock price increasing 8.3% Stock price increasing 3.3% Stock price increasing -12.9% Stock price decreasing -22.2% Stock price decreasing -8.7% Stock price decreasing
 
Volkswagen AG ST O.N. 159.95 2.2% Stock price increasing 11.5% Stock price increasing 11.0% Stock price increasing 8.1% Stock price increasing 13.1% Stock price increasing 15.0% Stock price increasing
 
Mitsubishi Motors 4.085 5.7% Stock price increasing 14.1% Stock price increasing -3.8% Stock price decreasing -15.9% Stock price decreasing -28.7% Stock price decreasing -16.3% Stock price decreasing
 
Renault 56.87 0.7% Stock price increasing 17.6% Stock price increasing 2.0% Stock price increasing -4.7% Stock price decreasing -22.9% Stock price decreasing 4.3% Stock price increasing
 
Tata Motors Ltd Tata Motors Li.. 9.160 4.2% Stock price increasing 7.0% Stock price increasing -21.0% Stock price decreasing -29.0% Stock price decreasing -49.2% Stock price decreasing -24.8% Stock price decreasing
 
Daimler AG NA O.N. 47.86 3.0% Stock price increasing 16.0% Stock price increasing 0.9% Stock price increasing -7.4% Stock price decreasing -13.8% Stock price decreasing 4.2% Stock price increasing
 
Toyota Motor Corporation Y50 7,396.00 4.3% Stock price increasing 8.8% Stock price increasing 9.7% Stock price increasing 13.0% Stock price increasing 8.4% Stock price increasing 15.5% Stock price increasing

Company profile

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan.

Peers

Instruments Last Change  
Honda Motor 25.18 4.9% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Isuzu Motors.. 10.44 0.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Mazda Motor .. 8.340 0.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Nissan Motor 5.917 0.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
General Moto.. 38.86 -0.5% Stock price decreasing
Navistar Int.. 29.55 1.9% Stock price increasing
Volvo AB ser.. 144.35 -1.0% Stock price decreasing
100,10,70,67,35,42,7,27,25,22
Bay.Motoren .. 64.53 -0.8% Stock price decreasing
Volkswagen A.. 159.95 -0.9% Stock price decreasing
Mitsubishi M.. 4.085 -0.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Renault 56.87 -1.9% Stock price decreasing
Tata Motors .. 9.160 0.9% Stock price increasing
Daimler AG N.. 47.86 -1.4% Stock price decreasing
Toyota Motor.. 7,396.00 1.6% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2019 10:04:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB2 - 2019-09-16 11:04:23 - 2019-09-16 10:04:23 - 1000 - Website: OKAY