Ford Motor Company

F 
(NYSE) 
 
$ 10.05 <%= Resources.Global.txtUp %>
Updated 14:56:09
Change % 0.05% Stock price increasing
Change 0.005 Stock price increasing
Volume 988,576
High $ 10.15
Low $ 10.03
Open $ 10.13
ISIN
Prev close $ 10.04
# of shares 3,918.69M
Market cap 39,363M USD
Intraday

Ford Motor Company
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  10.05 -0.1% Stock price decreasing -2.3% Stock price decreasing 18.0% Stock price increasing 21.6% Stock price increasing -15.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Honda Motor 22.65 1.6% Stock price increasing -2.6% Stock price decreasing -6.4% Stock price decreasing -0.1% Stock price decreasing -15.0% Stock price decreasing 1.6% Stock price increasing
 
Isuzu Motors Ltd 10.02 1.1% Stock price increasing 1.2% Stock price increasing -13.5% Stock price decreasing -17.5% Stock price decreasing -14.2% Stock price decreasing -17.2% Stock price decreasing
 
Mazda Motor Corp 9.082 -0.6% Stock price decreasing -8.5% Stock price decreasing -7.3% Stock price decreasing -2.1% Stock price decreasing -16.3% Stock price decreasing 0.0% Stock price increasing
 
Nissan Motor 6.240 1.4% Stock price increasing 0.5% Stock price increasing -16.1% Stock price decreasing -10.5% Stock price decreasing -25.8% Stock price decreasing -10.2% Stock price decreasing
 
General Motors Company 36.78 2.1% Stock price increasing -0.5% Stock price decreasing -0.6% Stock price decreasing 7.3% Stock price increasing -12.3% Stock price decreasing 10.0% Stock price increasing
 
Navistar International Corpora.. 34.90 2.1% Stock price increasing 9.0% Stock price increasing 5.4% Stock price increasing 37.2% Stock price increasing -16.3% Stock price decreasing 34.5% Stock price increasing
 
Volvo AB ser B 149.40 6.0% Stock price increasing 8.3% Stock price increasing 7.1% Stock price increasing 28.7% Stock price increasing 3.1% Stock price increasing 28.8% Stock price increasing
 
Bay.Motoren Werke AG ST 64.78 3.2% Stock price increasing 0.0% Stock price decreasing -10.0% Stock price decreasing -9.8% Stock price decreasing -22.6% Stock price decreasing -8.4% Stock price decreasing
 
Volkswagen AG ST O.N. 151.60 3.9% Stock price increasing 3.3% Stock price increasing 1.5% Stock price increasing 5.8% Stock price increasing -0.6% Stock price decreasing 9.0% Stock price increasing
 
Mitsubishi Motors 4.054 0.5% Stock price increasing 0.4% Stock price increasing -13.0% Stock price decreasing -20.5% Stock price decreasing -41.2% Stock price decreasing -16.9% Stock price decreasing
 
Renault 55.36 -0.4% Stock price decreasing 9.3% Stock price increasing -8.6% Stock price decreasing 1.7% Stock price increasing -31.5% Stock price decreasing 1.5% Stock price increasing
 
Tata Motors Ltd Tata Motors Li.. 11.59 -3.0% Stock price decreasing -11.5% Stock price decreasing -11.3% Stock price decreasing -6.8% Stock price decreasing -48.2% Stock price decreasing -4.8% Stock price decreasing
 
Daimler AG NA O.N. 49.66 3.1% Stock price increasing -4.5% Stock price decreasing -4.0% Stock price decreasing 6.8% Stock price increasing -17.9% Stock price decreasing 8.2% Stock price increasing
 
Toyota Motor Corporation Y50 6,727.00 0.0% Stock price increasing 3.1% Stock price increasing 2.8% Stock price increasing 1.5% Stock price increasing -9.7% Stock price decreasing 5.0% Stock price increasing

Company profile

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan.

Peers

Instruments Last Change  
Honda Motor 22.65 -1.9% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Isuzu Motors.. 10.02 -0.4% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Mazda Motor .. 9.082 -1.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Nissan Motor 6.240 0.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
General Moto.. 36.78 0.0% Stock price unchanged
Navistar Int.. 34.90 2.0% Stock price increasing
Volvo AB ser.. 149.40 2.3% Stock price increasing
46,80,90,90,97,92,92,90,90,91
Bay.Motoren .. 64.78 0.9% Stock price increasing
Volkswagen A.. 151.60 1.2% Stock price increasing
Mitsubishi M.. 4.054 -4.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Renault 55.36 1.4% Stock price increasing
Tata Motors .. 11.59 3.4% Stock price increasing
Daimler AG N.. 49.66 0.9% Stock price increasing
Toyota Motor.. 6,727.00 -0.2% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2019 15:11:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-20 16:11:55 - 2019-06-20 15:11:55 - 1000 - Website: OKAY