Ford Motor Company

F 
(NYSE) 
 
$ 9.840 <%= Resources.Global.txtDown %>
Updated 24/06/2019
Change % -1.11% Stock price decreasing
Change -0.11 Stock price decreasing
Volume 7,544,894
High $ 9.990
Low $ 9.830
Open $ 9.970
ISIN
Prev close $ 9.950
# of shares 3,918.69M
Market cap 38,560M USD
Intraday

Market closed
Ford Motor Company
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9.84 -2.0% Stock price decreasing 0.1% Stock price increasing 12.3% Stock price increasing 25.4% Stock price increasing -14.6% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Honda Motor 22.17 -4.0% Stock price decreasing -1.6% Stock price decreasing -10.3% Stock price decreasing -2.3% Stock price decreasing -13.7% Stock price decreasing -0.5% Stock price decreasing
 
Isuzu Motors Ltd 9.854 -2.0% Stock price decreasing -2.9% Stock price decreasing -17.1% Stock price decreasing -15.7% Stock price decreasing -13.0% Stock price decreasing -18.6% Stock price decreasing
 
Mazda Motor Corp 9.200 -0.4% Stock price decreasing -1.7% Stock price decreasing -8.7% Stock price decreasing 0.8% Stock price increasing -12.3% Stock price decreasing 1.3% Stock price increasing
 
Nissan Motor 6.326 1.8% Stock price increasing 7.0% Stock price increasing -16.9% Stock price decreasing -10.1% Stock price decreasing -23.5% Stock price decreasing -9.0% Stock price decreasing
 
General Motors Company 37.68 2.4% Stock price increasing 7.3% Stock price increasing 2.2% Stock price increasing 12.4% Stock price increasing -8.1% Stock price decreasing 12.6% Stock price increasing
 
Navistar International Corpora.. 33.33 -2.6% Stock price decreasing 8.0% Stock price increasing 3.0% Stock price increasing 29.0% Stock price increasing -16.8% Stock price decreasing 28.4% Stock price increasing
 
Volvo AB ser B 146.40 0.3% Stock price increasing 6.7% Stock price increasing 7.8% Stock price increasing 27.4% Stock price increasing 6.1% Stock price increasing 26.3% Stock price increasing
 
Bay.Motoren Werke AG ST 63.15 -1.6% Stock price decreasing -0.5% Stock price decreasing -7.0% Stock price decreasing -12.2% Stock price decreasing -19.5% Stock price decreasing -10.7% Stock price decreasing
 
Volkswagen AG ST O.N. 147.85 -1.3% Stock price decreasing 2.4% Stock price increasing 3.4% Stock price increasing 2.3% Stock price increasing 3.1% Stock price increasing 6.3% Stock price increasing
 
Mitsubishi Motors 4.076 -4.3% Stock price decreasing 0.3% Stock price increasing -14.9% Stock price decreasing -14.2% Stock price decreasing -39.7% Stock price decreasing -16.5% Stock price decreasing
 
Renault 54.46 -0.2% Stock price decreasing 9.0% Stock price increasing -4.3% Stock price decreasing -0.8% Stock price decreasing -27.0% Stock price decreasing -0.2% Stock price decreasing
 
Tata Motors Ltd Tata Motors Li.. 11.44 2.1% Stock price increasing -11.7% Stock price decreasing -8.8% Stock price decreasing -7.1% Stock price decreasing -43.5% Stock price decreasing -6.1% Stock price decreasing
 
Daimler AG NA O.N. 47.59 -3.3% Stock price decreasing 0.3% Stock price increasing -5.6% Stock price decreasing 1.7% Stock price increasing -14.5% Stock price decreasing 3.7% Stock price increasing
 
Toyota Motor Corporation Y50 6,676.10 -0.8% Stock price decreasing 2.3% Stock price increasing -0.8% Stock price decreasing 0.7% Stock price increasing -5.9% Stock price decreasing 4.2% Stock price increasing

Company profile

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan.

Peers

Instruments Last Change  
Honda Motor 22.17 -1.8% Stock price decreasing
100,100,100,38,38,38,0,0,0,0
Isuzu Motors.. 9.854 -0.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Mazda Motor .. 9.200 1.7% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Nissan Motor 6.326 0.0% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
General Moto.. 37.68 1.9% Stock price increasing
Navistar Int.. 33.33 -2.0% Stock price decreasing
Volvo AB ser.. 146.40 0.0% Stock price increasing
91,97,99,98,96,96,97,97,92,96
Bay.Motoren .. 63.15 -0.8% Stock price decreasing
Volkswagen A.. 147.85 -1.3% Stock price decreasing
Mitsubishi M.. 4.076 0.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Renault 54.46 -2.0% Stock price decreasing
Tata Motors .. 11.44 0.4% Stock price increasing
Daimler AG N.. 47.59 -0.4% Stock price decreasing
Toyota Motor.. 6,676.10 -0.8% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2019 04:06:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB3 - 2019-06-26 05:06:28 - 2019-06-26 04:06:28 - 1000 - Website: OKAY