Goldman Sachs Group Inc (The)

GS 
(NYSE) 
 
$ 199.98 <%= Resources.Global.txtDown %>
Updated 19/08/2019
Change % -1.10% Stock price decreasing
Change -2.22 Stock price decreasing
Volume 307,601
High $ 201.98
Low $ 199.89
Open $ 200.21
ISIN
Prev close $ 202.20
# of shares 359.56M
Market cap 71,906M USD
Intraday

Market closed
Goldman Sachs Group Inc (The
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  199.98 2.3% Stock price increasing -6.3% Stock price decreasing 0.4% Stock price increasing 1.8% Stock price increasing -16.2% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 138.48 -0.2% Stock price decreasing -11.0% Stock price decreasing -11.8% Stock price decreasing -13.9% Stock price decreasing -24.9% Stock price decreasing -8.0% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 596.90 -0.9% Stock price decreasing -9.9% Stock price decreasing -8.5% Stock price decreasing -4.2% Stock price decreasing -13.8% Stock price decreasing -7.7% Stock price decreasing
 
American Express Company 121.42 -1.0% Stock price decreasing -2.7% Stock price decreasing 0.7% Stock price increasing 13.9% Stock price increasing 15.8% Stock price increasing 27.4% Stock price increasing
 
Bank of New York Mellon Corpor.. 41.96 0.0% Stock price unchanged -7.3% Stock price decreasing -9.2% Stock price decreasing -20.8% Stock price decreasing -20.1% Stock price decreasing -10.9% Stock price decreasing
 
BB&T Corporation 46.05 1.8% Stock price increasing -9.1% Stock price decreasing -5.6% Stock price decreasing -11.2% Stock price decreasing -12.6% Stock price decreasing 6.3% Stock price increasing
 
Citigroup Inc 63.42 3.3% Stock price increasing -10.6% Stock price decreasing -4.0% Stock price decreasing -1.4% Stock price decreasing -11.0% Stock price decreasing 21.8% Stock price increasing
 
JP Morgan Chase & Co 107.31 2.4% Stock price increasing -5.5% Stock price decreasing -4.0% Stock price decreasing 1.7% Stock price increasing -6.9% Stock price decreasing 9.9% Stock price increasing
 
PNC Financial Services Group I.. 126.20 1.3% Stock price increasing -9.1% Stock price decreasing -4.5% Stock price decreasing 1.0% Stock price increasing -13.0% Stock price decreasing 7.9% Stock price increasing
 
Royal Bank of Canada 74.45 0.4% Stock price increasing -7.3% Stock price decreasing -5.1% Stock price decreasing -3.7% Stock price decreasing -5.1% Stock price decreasing 8.7% Stock price increasing
 
SunTrust Banks Inc 60.10 1.7% Stock price increasing -8.1% Stock price decreasing -4.5% Stock price decreasing -9.8% Stock price decreasing -19.4% Stock price decreasing 19.2% Stock price increasing
 
U.S. Bancorp 51.63 1.4% Stock price increasing -6.1% Stock price decreasing -0.5% Stock price decreasing 1.1% Stock price increasing -4.7% Stock price decreasing 13.0% Stock price increasing
 
Wells Fargo & Company 44.68 1.6% Stock price increasing -2.9% Stock price decreasing -3.6% Stock price decreasing -9.8% Stock price decreasing -24.2% Stock price decreasing -3.0% Stock price decreasing
 
Northern Trust Corporation 86.72 0.9% Stock price increasing -6.6% Stock price decreasing -8.3% Stock price decreasing -6.4% Stock price decreasing -20.4% Stock price decreasing 3.7% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.297 4.2% Stock price increasing -8.6% Stock price decreasing -6.2% Stock price decreasing -17.8% Stock price decreasing -36.5% Stock price decreasing -9.6% Stock price decreasing
 
Commonw.Bk Austr 47.05 1.3% Stock price increasing -8.4% Stock price decreasing -3.1% Stock price decreasing 2.4% Stock price increasing 1.1% Stock price increasing 7.4% Stock price increasing
 
Nomura Hldgs 3.405 11.7% Stock price increasing 12.3% Stock price increasing 17.1% Stock price increasing -2.7% Stock price decreasing -14.0% Stock price decreasing 3.5% Stock price increasing
 
Morgan Stanley 39.90 1.4% Stock price increasing -10.1% Stock price decreasing -10.1% Stock price decreasing -4.9% Stock price decreasing -17.8% Stock price decreasing 0.6% Stock price increasing
 
BNP Paribas Act.A 40.53 3.1% Stock price increasing -3.5% Stock price decreasing -9.9% Stock price decreasing -2.6% Stock price decreasing -21.7% Stock price decreasing 2.7% Stock price increasing
 
Royal Bank of Scotland Group P.. 184.50 -7.0% Stock price decreasing -19.1% Stock price decreasing -18.2% Stock price decreasing -27.7% Stock price decreasing -25.2% Stock price decreasing -14.9% Stock price decreasing
 
CS Group N 11.10 3.0% Stock price increasing -8.6% Stock price decreasing -7.7% Stock price decreasing -6.9% Stock price decreasing -25.6% Stock price decreasing 2.7% Stock price increasing
 
Banco Santander S.A. 3.549 2.3% Stock price increasing -11.4% Stock price decreasing -13.4% Stock price decreasing -14.4% Stock price decreasing -19.4% Stock price decreasing -10.7% Stock price decreasing
 
Banco Bilbao Vizcaya Argentari.. 4.269 0.6% Stock price increasing -10.7% Stock price decreasing -16.6% Stock price decreasing -18.3% Stock price decreasing -22.3% Stock price decreasing -7.9% Stock price decreasing
 
Credit Suisse Group AG Credit .. 11.10 2.9% Stock price increasing -9.1% Stock price decreasing -6.9% Stock price decreasing -7.3% Stock price decreasing -25.5% Stock price decreasing 3.5% Stock price increasing

Company profile

Goldman Sachs is a global investment banking firm whose activities are organized into investment banking, institutional client services, investing and lending, and investment management segments. Approximately 60% of the company's net revenue is generated in the Americas, 15% in Asia, and 25% in Europe, the Middle East, and Africa. In 2008, Goldman reorganized itself as a financial holding company regulated by the Federal Reserve System.

Peers

Instruments Last Change  
Barclays PLC.. 138.48 -1.5% Stock price decreasing
Hsbc Holding.. 596.90 -1.1% Stock price decreasing
American Exp.. 121.42 -2.4% Stock price decreasing
Bank of New .. 41.96 -1.8% Stock price decreasing
BB&T Corpora.. 46.05 -1.9% Stock price decreasing
Citigroup In.. 63.42 -1.4% Stock price decreasing
JP Morgan Ch.. 107.31 -1.3% Stock price decreasing
PNC Financia.. 126.20 -1.7% Stock price decreasing
Royal Bank o.. 74.45 -1.2% Stock price decreasing
SunTrust Ban.. 60.10 -2.1% Stock price decreasing
U.S. Bancorp 51.63 -2.0% Stock price decreasing
Wells Fargo .. 44.68 -1.3% Stock price decreasing
Northern Tru.. 86.72 -2.0% Stock price decreasing
26,100,38,5,5,58,44,32,0,0
Deutsche Ban.. 6.297 -0.5% Stock price decreasing
Commonw.Bk A.. 47.05 1.9% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Nomura Hldgs 3.405 3.5% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Morgan Stanl.. 39.90 -1.2% Stock price decreasing
BNP Paribas .. 40.53 -0.6% Stock price decreasing
Royal Bank o.. 184.50 -0.1% Stock price decreasing
CS Group N 11.10 -0.9% Stock price decreasing
77,74,54,77,41,70,51,19,22,22
Banco Santan.. 3.549 0.0% Stock price unchanged
Banco Bilbao.. 4.269 0.0% Stock price unchanged
Credit Suiss.. 11.10 -1.2% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2019 02:36:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB5 - 2019-08-21 03:36:41 - 2019-08-21 02:36:41 - 1000 - Website: OKAY