Goldman Sachs Group Inc (The)

GS 
(NYSE) 
 
$ 196.20 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -3.07% Stock price decreasing
Change -6.22 Stock price decreasing
Volume 605,304
High $ 201.87
Low $ 195.22
Open $ 200.81
ISIN
Prev close $ 202.42
# of shares 359.56M
Market cap 70,546M USD
Intraday

Market closed
Goldman Sachs Group Inc (The
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  196.20 -1.6% Stock price decreasing -11.6% Stock price decreasing 1.7% Stock price increasing 0.1% Stock price increasing -16.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 138.04 -1.3% Stock price decreasing -13.7% Stock price decreasing -7.5% Stock price decreasing -11.6% Stock price decreasing -24.8% Stock price decreasing -8.3% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 586.40 -1.8% Stock price decreasing -10.7% Stock price decreasing -11.1% Stock price decreasing -6.0% Stock price decreasing -14.5% Stock price decreasing -9.4% Stock price decreasing
 
American Express Company 117.76 -5.5% Stock price decreasing -8.0% Stock price decreasing -1.5% Stock price decreasing 9.6% Stock price increasing 11.3% Stock price increasing 23.5% Stock price increasing
 
Bank of New York Mellon Corpor.. 41.02 -3.1% Stock price decreasing -12.9% Stock price decreasing -9.2% Stock price decreasing -22.9% Stock price decreasing -22.0% Stock price decreasing -12.9% Stock price decreasing
 
BB&T Corporation 45.25 -2.8% Stock price decreasing -12.2% Stock price decreasing -6.4% Stock price decreasing -12.1% Stock price decreasing -12.5% Stock price decreasing 4.5% Stock price increasing
 
Citigroup Inc 61.95 -2.4% Stock price decreasing -15.1% Stock price decreasing -3.8% Stock price decreasing -3.4% Stock price decreasing -12.3% Stock price decreasing 19.0% Stock price increasing
 
JP Morgan Chase & Co 106.02 -1.6% Stock price decreasing -9.3% Stock price decreasing -3.4% Stock price decreasing 1.0% Stock price increasing -7.6% Stock price decreasing 8.6% Stock price increasing
 
PNC Financial Services Group I.. 123.09 -3.1% Stock price decreasing -12.9% Stock price decreasing -6.7% Stock price decreasing -0.9% Stock price decreasing -13.9% Stock price decreasing 5.3% Stock price increasing
 
Royal Bank of Canada 73.46 -2.2% Stock price decreasing -8.0% Stock price decreasing -4.9% Stock price decreasing -5.1% Stock price decreasing -7.7% Stock price decreasing 7.2% Stock price increasing
 
SunTrust Banks Inc 59.05 -2.7% Stock price decreasing -11.0% Stock price decreasing -5.3% Stock price decreasing -10.9% Stock price decreasing -19.9% Stock price decreasing 17.1% Stock price increasing
 
U.S. Bancorp 50.95 -2.5% Stock price decreasing -10.0% Stock price decreasing -0.7% Stock price decreasing -0.6% Stock price decreasing -5.7% Stock price decreasing 11.5% Stock price increasing
 
Wells Fargo & Company 44.42 0.1% Stock price increasing -8.3% Stock price decreasing -3.8% Stock price decreasing -9.4% Stock price decreasing -24.3% Stock price decreasing -3.6% Stock price decreasing
 
Northern Trust Corporation 84.71 -2.6% Stock price decreasing -14.8% Stock price decreasing -7.3% Stock price decreasing -8.6% Stock price decreasing -21.2% Stock price decreasing 1.3% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.359 3.2% Stock price increasing -9.2% Stock price decreasing -0.1% Stock price decreasing -16.6% Stock price decreasing -35.2% Stock price decreasing -8.7% Stock price decreasing
 
Commonw.Bk Austr 47.36 2.5% Stock price increasing -7.3% Stock price decreasing -1.5% Stock price decreasing 2.4% Stock price increasing 5.4% Stock price increasing 8.1% Stock price increasing
 
Nomura Hldgs 3.437 4.6% Stock price increasing 15.0% Stock price increasing 22.7% Stock price increasing -1.8% Stock price decreasing -11.7% Stock price decreasing 4.5% Stock price increasing
 
Morgan Stanley 39.33 -1.5% Stock price decreasing -13.6% Stock price decreasing -8.4% Stock price decreasing -5.9% Stock price decreasing -18.3% Stock price decreasing -0.8% Stock price decreasing
 
BNP Paribas Act.A 40.07 -1.3% Stock price decreasing -6.7% Stock price decreasing -8.7% Stock price decreasing -4.4% Stock price decreasing -22.9% Stock price decreasing 1.5% Stock price increasing
 
Royal Bank of Scotland Group P.. 182.95 0.4% Stock price increasing -19.8% Stock price decreasing -15.6% Stock price decreasing -28.6% Stock price decreasing -25.3% Stock price decreasing -15.6% Stock price decreasing
 
CS Group N 11.23 1.6% Stock price increasing -8.3% Stock price decreasing -3.6% Stock price decreasing -5.7% Stock price decreasing -24.0% Stock price decreasing 3.9% Stock price increasing
 
Banco Santander S.A. 3.468 -3.3% Stock price decreasing -16.2% Stock price decreasing -13.7% Stock price decreasing -16.0% Stock price decreasing -20.3% Stock price decreasing -12.7% Stock price decreasing
 
Banco Bilbao Vizcaya Argentari.. 4.240 -2.9% Stock price decreasing -13.1% Stock price decreasing -15.6% Stock price decreasing -18.9% Stock price decreasing -23.4% Stock price decreasing -8.5% Stock price decreasing
 
Credit Suisse Group AG Credit .. 11.31 4.3% Stock price increasing -7.6% Stock price decreasing -2.8% Stock price decreasing -5.4% Stock price decreasing -24.5% Stock price decreasing 5.4% Stock price increasing

Company profile

Goldman Sachs is a global investment banking firm whose activities are organized into investment banking, institutional client services, investing and lending, and investment management segments. Approximately 60% of the company's net revenue is generated in the Americas, 15% in Asia, and 25% in Europe, the Middle East, and Africa. In 2008, Goldman reorganized itself as a financial holding company regulated by the Federal Reserve System.

Peers

Instruments Last Change  
Barclays PLC.. 138.04 -0.9% Stock price decreasing
Hsbc Holding.. 586.40 -1.2% Stock price decreasing
American Exp.. 117.76 -3.7% Stock price decreasing
Bank of New .. 41.02 -2.7% Stock price decreasing
BB&T Corpora.. 45.25 -3.1% Stock price decreasing
Citigroup In.. 61.95 -3.1% Stock price decreasing
JP Morgan Ch.. 106.02 -2.5% Stock price decreasing
PNC Financia.. 123.09 -2.6% Stock price decreasing
Royal Bank o.. 73.46 -1.6% Stock price decreasing
SunTrust Ban.. 59.05 -3.1% Stock price decreasing
U.S. Bancorp 50.95 -2.1% Stock price decreasing
Wells Fargo .. 44.42 -2.6% Stock price decreasing
Northern Tru.. 84.71 -2.9% Stock price decreasing
81,97,57,25,23,20,12,11,0,10
Deutsche Ban.. 6.359 -1.7% Stock price decreasing
Commonw.Bk A.. 47.36 1.0% Stock price increasing
0,0,0,97,97,97,100,100,100,100
Nomura Hldgs 3.437 0.7% Stock price increasing
100,100,100,50,50,50,0,0,0,0
Morgan Stanl.. 39.33 -2.3% Stock price decreasing
BNP Paribas .. 40.07 -2.1% Stock price decreasing
Royal Bank o.. 182.95 -0.3% Stock price decreasing
CS Group N 11.23 -1.0% Stock price decreasing
94,76,88,80,82,44,42,52,70,6
Banco Santan.. 3.468 0.0% Stock price unchanged
Banco Bilbao.. 4.240 0.0% Stock price unchanged
Credit Suiss.. 11.31 -0.3% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 19:35:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB2 - 2019-08-24 20:35:47 - 2019-08-24 19:35:47 - 1000 - Website: OKAY