Illinois Tool Works Inc

ITW 
(NYSE) 
 
$ 156.79 <%= Resources.Global.txtDown %>
Updated 15/09/2019
Change % -1.87% Stock price decreasing
Change -2.98 Stock price decreasing
Volume 294,078
High $ 158.79
Low $ 156.47
Open $ 158.23
ISIN
Prev close $ 159.77
# of shares 323.48M
Market cap 50,718M USD
Intraday

Market closed
Illinois Tool Works Inc
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  156.79 -0.4% Stock price decreasing 4.4% Stock price increasing 6.4% Stock price increasing 9.5% Stock price increasing 7.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Danaher Corporation 140.65 3.0% Stock price increasing 0.2% Stock price increasing 0.9% Stock price increasing 9.3% Stock price increasing 32.7% Stock price increasing 36.4% Stock price increasing
 
Dover Corporation 99.25 2.3% Stock price increasing 9.4% Stock price increasing 4.0% Stock price increasing 9.4% Stock price increasing 12.1% Stock price increasing 39.9% Stock price increasing
 
General Electric Company 9.380 2.6% Stock price increasing 6.7% Stock price increasing -6.7% Stock price decreasing -5.8% Stock price decreasing -26.1% Stock price decreasing 23.9% Stock price increasing
 
Graco Inc 46.01 -0.4% Stock price decreasing 0.5% Stock price increasing -6.3% Stock price decreasing -3.2% Stock price decreasing -4.0% Stock price decreasing 9.9% Stock price increasing
 
3M Company 169.67 0.5% Stock price increasing 5.1% Stock price increasing 1.7% Stock price increasing -18.5% Stock price decreasing -19.0% Stock price decreasing -11.0% Stock price decreasing
 
Nordson Corporation 145.29 -0.1% Stock price decreasing 6.2% Stock price increasing 12.4% Stock price increasing 11.4% Stock price increasing -0.1% Stock price decreasing 21.7% Stock price increasing
 
Ibiden Co.Ltd 17.39 -0.8% Stock price decreasing 1.1% Stock price increasing 20.8% Stock price increasing 36.2% Stock price increasing 54.1% Stock price increasing 46.8% Stock price increasing
 
Basf SE NA O.N. 65.67 2.8% Stock price increasing 15.5% Stock price increasing 9.5% Stock price increasing -2.7% Stock price decreasing -15.7% Stock price decreasing 8.7% Stock price increasing
 
DuPont de Nemours Inc 72.15 1.1% Stock price increasing 9.2% Stock price increasing -3.5% Stock price decreasing -35.3% Stock price decreasing -48.1% Stock price decreasing -33.1% Stock price decreasing

Company profile

Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle.

Peers

Instruments Last Change  
Danaher Corp.. 140.65 -0.3% Stock price decreasing
Dover Corpor.. 99.25 -0.4% Stock price decreasing
General Elec.. 9.380 0.4% Stock price increasing
Graco Inc 46.01 -1.4% Stock price decreasing
3M Company 169.67 -1.0% Stock price decreasing
Nordson Corp.. 145.29 -0.7% Stock price decreasing
43,58,100,26,16,28,0,25,13,42
Ibiden Co.Lt.. 17.39 -1.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Basf SE NA O.. 65.67 -0.1% Stock price decreasing
DuPont de Ne.. 72.15 -1.9% Stock price decreasing
55,62,71,84,63,38,35,27,20,6

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2019 04:12:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB7 - 2019-09-17 05:12:14 - 2019-09-17 04:12:14 - 1000 - Website: OKAY