Illinois Tool Works Inc

ITW 
(NYSE) 
 
$ 157.30 <%= Resources.Global.txtDown %>
Updated 17/09/2019
Change % -0.11% Stock price decreasing
Change -0.18 Stock price decreasing
Volume 241,002
High $ 157.64
Low $ 155.20
Open $ 156.52
ISIN
Prev close $ 157.48
# of shares 323.48M
Market cap 50,883M USD
Intraday

Market closed
Illinois Tool Works Inc
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  157.30 -1.6% Stock price decreasing 2.8% Stock price increasing 5.2% Stock price increasing 7.7% Stock price increasing 7.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Danaher Corporation 143.95 1.6% Stock price increasing 1.6% Stock price increasing 1.0% Stock price increasing 10.9% Stock price increasing 33.9% Stock price increasing 39.6% Stock price increasing
 
Dover Corporation 99.31 -0.4% Stock price decreasing 8.8% Stock price increasing 2.4% Stock price increasing 7.4% Stock price increasing 12.3% Stock price increasing 40.0% Stock price increasing
 
General Electric Company 9.380 1.3% Stock price increasing 8.2% Stock price increasing -9.3% Stock price decreasing -7.9% Stock price decreasing -27.1% Stock price decreasing 23.9% Stock price increasing
 
Graco Inc 46.33 -1.2% Stock price decreasing 0.9% Stock price increasing -7.3% Stock price decreasing -4.3% Stock price decreasing -2.4% Stock price decreasing 10.7% Stock price increasing
 
3M Company 167.44 -1.8% Stock price decreasing 2.8% Stock price increasing -1.9% Stock price decreasing -19.9% Stock price decreasing -21.4% Stock price decreasing -12.1% Stock price decreasing
 
Nordson Corporation 144.99 -1.2% Stock price decreasing 5.7% Stock price increasing 9.0% Stock price increasing 9.1% Stock price increasing 0.3% Stock price increasing 21.5% Stock price increasing
 
Ibiden Co.Ltd 17.44 -2.6% Stock price decreasing 1.4% Stock price increasing 19.1% Stock price increasing 35.5% Stock price increasing 44.4% Stock price increasing 47.2% Stock price increasing
 
Basf SE NA O.N. 64.02 -0.6% Stock price decreasing 10.4% Stock price increasing 2.9% Stock price increasing -5.6% Stock price decreasing -19.2% Stock price decreasing 6.0% Stock price increasing
 
DuPont de Nemours Inc 72.00 1.0% Stock price increasing 6.8% Stock price increasing -1.3% Stock price decreasing -35.2% Stock price decreasing -48.1% Stock price decreasing -33.3% Stock price decreasing

Company profile

Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle.

Peers

Instruments Last Change  
Danaher Corp.. 143.95 1.1% Stock price increasing
Dover Corpor.. 99.31 0.6% Stock price increasing
General Elec.. 9.380 0.2% Stock price increasing
Graco Inc 46.33 0.0% Stock price unchanged
3M Company 167.44 -0.4% Stock price decreasing
Nordson Corp.. 144.99 -0.6% Stock price decreasing
85,82,72,65,46,48,24,21,75,64
Ibiden Co.Lt.. 17.44 -1.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Basf SE NA O.. 64.02 -0.4% Stock price decreasing
DuPont de Ne.. 72.00 1.1% Stock price increasing
0,48,44,57,75,57,69,62,58,100

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 September 2019 06:12:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-19 07:12:03 - 2019-09-19 06:12:03 - 1000 - Website: OKAY