$ 59,24 <%= Resources.Global.txtDown %>
Updated 15/08/2018
Change % -1.18% Stock price decreasing
Change -0.71 Stock price decreasing
Volume 130,981
High $ 59.41
Low $ 58.02
Open $ 59.41
ISIN
Prev close $ 59.95
# of shares 87.60M
Market cap 5,189.42M USD
Intraday

Market closed
ITT Inc
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  59.24 -2.2% Stock price decreasing 13.7% Stock price increasing 11.2% Stock price increasing 10.7% Stock price increasing 46.7% Stock price increasing
Powered by TradingView

News about ITT Inc

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 625,34 0.2% Stock price increasing -7.2% Stock price decreasing -2.1% Stock price decreasing 4.6% Stock price increasing 4.7% Stock price increasing 9.1% Stock price increasing
 
Ebara Corp 28.02 10.9% Stock price increasing 8.2% Stock price increasing -1.0% Stock price decreasing -1.6% Stock price decreasing 12.6% Stock price increasing -10.4% Stock price decreasing
 
Flowserve Corporation 49.28 0.8% Stock price increasing 19.8% Stock price increasing 13.7% Stock price increasing 11.9% Stock price increasing 25.0% Stock price increasing 17.0% Stock price increasing
 
General Electric Company 12.22 -5.6% Stock price decreasing -12.1% Stock price decreasing -18.7% Stock price decreasing -18.8% Stock price decreasing -51.3% Stock price decreasing -30.0% Stock price decreasing
 
Harris Corporation 162.80 -1.0% Stock price decreasing 8.8% Stock price increasing 5.9% Stock price increasing 3.9% Stock price increasing 35.4% Stock price increasing 14.9% Stock price increasing
 
Idex Corporation 152.11 -0.3% Stock price decreasing 10.7% Stock price increasing 10.7% Stock price increasing 10.7% Stock price increasing 30.8% Stock price increasing 15.3% Stock price increasing
 
L3 Technologies Inc 208,11 -1.3% Stock price decreasing 1.9% Stock price increasing 7.6% Stock price increasing -2.2% Stock price decreasing 14.7% Stock price increasing 5.2% Stock price increasing
 
Lockheed Martin Corporation 317,70 0.6% Stock price increasing -0.4% Stock price decreasing -0.5% Stock price decreasing -11.9% Stock price decreasing 3.9% Stock price increasing -1.0% Stock price decreasing
 
Northrop Grumman Corporation 291,51 0.0% Stock price increasing -9.0% Stock price decreasing -9.2% Stock price decreasing -18.1% Stock price decreasing 8.0% Stock price increasing -5.0% Stock price decreasing
 
Parker-Hannifin Corporation 166.49 -2.6% Stock price decreasing 5.6% Stock price increasing -5.9% Stock price decreasing -9.1% Stock price decreasing 4.8% Stock price increasing -16.6% Stock price decreasing
 
Roper Technologies Inc 293.48 -1.1% Stock price decreasing 3.9% Stock price increasing 6.4% Stock price increasing 6.2% Stock price increasing 25.9% Stock price increasing 13.3% Stock price increasing
 
Watts Water Technologies Inc C.. 82.75 -2.8% Stock price decreasing 1.2% Stock price increasing 7.4% Stock price increasing 7.3% Stock price increasing 27.8% Stock price increasing 9.0% Stock price increasing
 
SPX Corp DL 10 30.63 -0.2% Stock price decreasing -1.7% Stock price decreasing 9.0% Stock price increasing 23.2% Stock price increasing 43.8% Stock price increasing 16.8% Stock price increasing
 
KSB AG O.N. ST 350.00 -0.6% Stock price decreasing 1.4% Stock price increasing -8.9% Stock price decreasing -26.0% Stock price decreasing -31.3% Stock price decreasing -30.3% Stock price decreasing
 
Raytheon Company 194,93 -1.3% Stock price decreasing -2.3% Stock price decreasing -7.2% Stock price decreasing -10.5% Stock price decreasing 9.5% Stock price increasing 3.8% Stock price increasing
 
Interpump Group 26.66 -0.9% Stock price decreasing -0.2% Stock price decreasing -4.0% Stock price decreasing -9.4% Stock price decreasing 10.1% Stock price increasing 1.7% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 625,34 -0.4% Stock price decreasing
Ebara Corp 28.02 -0.2% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
Flowserve Co.. 49.28 -1.2% Stock price decreasing
General Elec.. 12.22 -1.1% Stock price decreasing
Harris Corpo.. 162.80 -1.3% Stock price decreasing
Idex Corpora.. 152.11 0.7% Stock price increasing
L3 Technolog.. 208,11 -0.8% Stock price decreasing
Lockheed Mar.. 317,70 -0.3% Stock price decreasing
Northrop Gru.. 291,51 -0.8% Stock price decreasing
Parker-Hanni.. 166.49 0.2% Stock price increasing
Roper Techno.. 293.48 -0.5% Stock price decreasing
Watts Water .. 82.75 0.4% Stock price increasing
SPX Corp DL .. 30.63 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
KSB AG O.N. .. 350.00 -0.6% Stock price decreasing
Raytheon Com.. 194,93 -1.3% Stock price decreasing
Interpump Gr.. 26.66 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 05:01:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB1 - 2018-08-16 06:01:05 - 2018-08-16 05:01:05 - 1000 - Website: OKAY