History: ManpowerGroup

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
17/09/2019
86.24
86.40
85.01
85.78
108,656
85.78
0
16/09/2019
86.23
86.71
85.97
86.56
149,360
86.47
0
13/09/2019
85.94
87.68
85.94
86.87
173,728
86.89
0
12/09/2019
86.13
86.24
84.98
85.31
134,377
85.49
0
11/09/2019
87.22
87.22
85.08
85.95
127,815
85.94
0
10/09/2019
85.25
87.32
84.58
86.75
234,068
86.25
0
09/09/2019
83.43
85.52
83.00
85.20
126,258
85.00
0
06/09/2019
83.09
84.01
82.55
82.81
160,474
82.88
0
05/09/2019
82.34
83.82
82.33
83.09
192,663
83.09
0
04/09/2019
80.75
81.52
80.62
81.12
133,914
81.06
0
03/09/2019
80.83
81.30
79.33
79.73
120,321
79.77
0
30/08/2019
81.85
82.94
81.14
81.74
132,295
81.76
0
29/08/2019
81.47
82.28
81.04
81.24
100,019
81.36
0
28/08/2019
78.54
80.85
78.14
80.56
140,415
80.32
0
27/08/2019
81.21
81.36
78.83
78.89
221,342
79.08
0
26/08/2019
81.37
81.71
80.27
80.63
101,949
80.67
0
23/08/2019
83.85
84.38
80.31
80.58
113,246
81.31
0
22/08/2019
85.38
85.96
84.41
84.73
57,822
84.83
0
21/08/2019
85.17
85.70
84.72
84.97
90,069
85.07
0
20/08/2019
85.42
85.53
84.05
84.23
107,704
84.32
0
19/08/2019
86.15
86.36
85.67
85.70
77,553
85.80
0
16/08/2019
84.16
85.26
83.85
84.95
63,270
84.86
0
15/08/2019
84.28
84.31
82.96
83.46
128,184
83.42
0
14/08/2019
86.01
86.13
83.52
83.84
102,665
84.06
0
13/08/2019
86.06
89.06
86.06
87.91
152,488
87.87
0
12/08/2019
87.04
87.04
86.02
86.37
48,856
86.40
0
09/08/2019
89.26
89.26
87.33
87.66
70,855
87.81
0
08/08/2019
87.32
89.81
87.28
89.70
178,040
89.50
0
07/08/2019
85.26
86.86
84.54
86.64
110,638
86.32
0
06/08/2019
86.60
86.89
85.54
86.56
96,182
86.45
0
05/08/2019
86.70
86.86
85.67
86.08
150,342
86.25
0
02/08/2019
89.33
89.33
87.28
87.87
79,611
88.03
0
01/08/2019
91.41
92.85
89.17
89.67
175,660
90.10
0
31/07/2019
92.06
92.97
90.67
91.35
197,760
91.53
0
30/07/2019
91.24
92.06
90.08
92.02
81,705
91.69
0
29/07/2019
93.83
93.83
91.84
91.85
134,610
92.04
0
26/07/2019
92.88
94.38
92.49
94.13
149,601
93.92
0
25/07/2019
91.08
93.04
90.63
92.67
147,617
92.52
0
24/07/2019
90.69
91.86
90.43
91.31
158,199
91.34
0
23/07/2019
90.34
91.26
90.26
90.73
180,819
90.71
0
22/07/2019
90.07
90.93
89.25
89.70
198,308
89.80
0
19/07/2019
89.99
93.20
86.90
90.21
372,587
90.41
0
18/07/2019
89.22
90.77
89.22
90.18
147,403
90.22
0
17/07/2019
91.02
91.02
89.29
89.52
156,980
89.78
0
16/07/2019
89.81
91.86
89.81
91.24
136,085
91.26
0
15/07/2019
90.06
90.22
88.91
90.03
138,176
89.87
0
12/07/2019
87.35
89.93
87.35
89.82
165,363
89.57
0
11/07/2019
89.29
90.30
86.73
87.24
233,368
87.37
0
10/07/2019
93.31
93.89
92.73
93.00
103,047
93.00
0
09/07/2019
93.54
93.92
91.45
92.72
152,818
92.63
0
08/07/2019
95.97
96.08
94.37
94.67
154,204
94.79
0
05/07/2019
95.54
96.18
94.59
96.17
109,302
95.89
0
03/07/2019
96.98
96.98
95.44
95.97
73,805
95.98
0
02/07/2019
96.96
97.43
95.83
96.33
177,165
96.37
0
01/07/2019
97.96
97.96
96.02
97.10
90,757
97.00
0
28/06/2019
95.72
97.10
95.72
96.60
402,566
96.60
0
27/06/2019
94.61
95.28
94.17
95.27
174,949
95.16
0
26/06/2019
93.73
94.35
93.73
94.32
131,935
94.25
0
25/06/2019
94.19
94.33
93.51
93.75
135,477
93.75
0
24/06/2019
93.56
94.19
93.18
94.04
126,176
93.99
0
21/06/2019
94.05
94.41
93.02
93.36
339,158
93.51
0
20/06/2019
95.04
95.04
93.53
94.67
121,030
94.62
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 September 2019 06:11:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-19 07:11:46 - 2019-09-19 06:11:46 - 1000 - Website: OKAY