$ 69.06 <%= Resources.Global.txtUp %>
Updated 17/08/2018
Change % 0.31% Stock price increasing
Change 0.21 Stock price increasing
Volume 2,357,664
High $ 69.23
Low $ 68.71
Open $ 68.99
ISIN
Prev close $ 68.85
# of shares 2,659.53M
Market cap 183,667M USD
Intraday

Market closed
Merck & Company Inc (ne
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  69.06 4.5% Stock price increasing 9.7% Stock price increasing 16.8% Stock price increasing 22.7% Stock price increasing 12.3% Stock price increasing
Powered by TradingView

News about Merck & Company Inc (ne

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 64.72 1.1% Stock price increasing 0.0% Stock price decreasing 4.9% Stock price increasing 7.6% Stock price increasing 32.8% Stock price increasing 13.4% Stock price increasing
 
Baxter International Inc 72.04 0.8% Stock price increasing -3.6% Stock price decreasing 2.0% Stock price increasing 8.6% Stock price increasing 18.4% Stock price increasing 11.4% Stock price increasing
 
Bristol-Myers Squibb Company 60.89 2.7% Stock price increasing 7.0% Stock price increasing 15.5% Stock price increasing -11.7% Stock price decreasing 7.9% Stock price increasing -0.6% Stock price decreasing
 
Johnson & Johnson 134.47 2.8% Stock price increasing 5.2% Stock price increasing 8.2% Stock price increasing 1.0% Stock price increasing 1.4% Stock price increasing -3.8% Stock price decreasing
 
Eli Lilly and Company 105.55 3.2% Stock price increasing 17.2% Stock price increasing 28.6% Stock price increasing 33.7% Stock price increasing 37.0% Stock price increasing 25.0% Stock price increasing
 
Pfizer Inc 42.09 2.8% Stock price increasing 11.8% Stock price increasing 18.1% Stock price increasing 16.1% Stock price increasing 28.8% Stock price increasing 16.2% Stock price increasing
 
Gilead Sciences Inc 72.92 -5.0% Stock price decreasing -5.4% Stock price decreasing 7.2% Stock price increasing -9.6% Stock price decreasing 1.1% Stock price increasing 1.8% Stock price increasing
 
Astrazeneca PLC ORD SHS $0.25 5,923.99 -3.0% Stock price decreasing 5.7% Stock price increasing 13.0% Stock price increasing 25.0% Stock price increasing 33.2% Stock price increasing 15.7% Stock price increasing
 
Merck Kgaa O.N. 90.02 0.1% Stock price increasing 5.3% Stock price increasing 5.9% Stock price increasing 7.8% Stock price increasing -1.1% Stock price decreasing 0.3% Stock price increasing
 
Novartis NAM SF 0,50 72.64 0.6% Stock price increasing 5.0% Stock price increasing 10.8% Stock price increasing 3.6% Stock price increasing 2.9% Stock price increasing 2.8% Stock price increasing
 
Roche Hldg AG GEN 209.60 -0.3% Stock price decreasing 4.5% Stock price increasing 9.6% Stock price increasing 7.2% Stock price increasing -1.2% Stock price decreasing -0.4% Stock price decreasing
 
Glaxosmithkline PLC ORD 25P 1,612.25 3.1% Stock price increasing 3.1% Stock price increasing 8.3% Stock price increasing 22.3% Stock price increasing 8.2% Stock price increasing 21.9% Stock price increasing
 
Sanofi 73.30 -0.6% Stock price decreasing 1.1% Stock price increasing 10.3% Stock price increasing 13.6% Stock price increasing -10.9% Stock price decreasing 2.0% Stock price increasing
 
Bayer AG NA O.N. 78.40 -16.0% Stock price decreasing -15.7% Stock price decreasing -24.9% Stock price decreasing -20.4% Stock price decreasing -27.3% Stock price decreasing -24.6% Stock price decreasing
 
Teva Pharmaceutical Industries.. 24.22 7.7% Stock price increasing 2.9% Stock price increasing 14.1% Stock price increasing 15.9% Stock price increasing 40.0% Stock price increasing 27.8% Stock price increasing

Company profile

Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiovascular disease, asthma, cancer, and infections. Within cancer, the firm's immuno oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. From a geographical perspective, close to half of the company's sales are generated in the United States.

Peers

Instruments Last Change  
Abbott Labor.. 64.72 0.9% Stock price increasing
Baxter Inter.. 72.04 0.6% Stock price increasing
Bristol-Myer.. 60.89 -0.4% Stock price decreasing
Johnson & Jo.. 134.47 1.5% Stock price increasing
Eli Lilly an.. 105.55 1.1% Stock price increasing
Pfizer Inc 42.09 1.6% Stock price increasing
Gilead Scien.. 72.92 0.0% Stock price unchanged
92,34,45,33,19,9,13,28,33,29
Astrazeneca .. 5,923.99 -0.2% Stock price decreasing
Merck Kgaa O.. 90.02 0.0% Stock price increasing
Novartis NAM.. 72.64 0.7% Stock price increasing
Roche Hldg A.. 209.60 -0.9% Stock price decreasing
Glaxosmithkl.. 1,612.25 0.1% Stock price increasing
Sanofi 73.30 0.9% Stock price increasing
Bayer AG NA .. 78.40 1.8% Stock price increasing
Teva Pharmac.. 24.22 0.5% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:13:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB3 - 2018-08-18 08:13:12 - 2018-08-18 07:13:12 - 1000 - Website: OKAY