Piedmont Office Realty Trust, Inc. Class A

PDM 
(NYSE) 
 

History: Piedmont Office Realty Trust,

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
19/08/2019
20.13
20.35
20.03
20.22
247,161
20.23
0
16/08/2019
19.68
20.10
19.65
19.98
283,457
19.96
0
15/08/2019
19.30
19.65
19.26
19.65
253,138
19.57
0
14/08/2019
19.42
19.43
19.18
19.21
185,565
19.26
0
13/08/2019
19.55
19.62
19.48
19.55
317,077
19.55
0
12/08/2019
19.74
19.74
19.49
19.58
260,396
19.59
0
09/08/2019
19.77
19.83
19.55
19.78
241,440
19.73
0
08/08/2019
19.69
19.98
19.55
19.84
282,834
19.82
0
07/08/2019
19.47
19.80
19.29
19.59
306,824
19.59
0
06/08/2019
19.51
19.77
19.51
19.61
286,302
19.62
0
05/08/2019
20.08
20.08
19.29
19.52
523,537
19.55
0
02/08/2019
20.33
20.49
20.14
20.28
388,736
20.31
0
01/08/2019
20.66
20.79
20.44
20.44
293,897
20.51
0
31/07/2019
20.74
20.96
20.57
20.81
494,139
20.81
0
30/07/2019
20.30
20.71
20.30
20.70
156,626
20.60
0
29/07/2019
20.35
20.49
20.31
20.36
135,514
20.38
0
26/07/2019
20.16
20.34
20.14
20.33
171,626
20.30
0
25/07/2019
20.33
20.33
20.10
20.16
164,446
20.18
0
24/07/2019
20.16
20.39
20.05
20.32
168,097
20.29
0
23/07/2019
19.99
20.23
19.93
20.19
199,222
20.17
0
22/07/2019
20.06
20.12
19.89
19.94
148,161
19.97
0
19/07/2019
20.29
20.40
20.03
20.03
223,567
20.14
0
18/07/2019
20.07
20.38
20.02
20.34
283,750
20.30
0
17/07/2019
20.15
20.27
20.03
20.10
187,099
20.10
0
16/07/2019
20.10
20.29
20.07
20.15
186,631
20.17
0
15/07/2019
20.30
20.33
20.17
20.22
139,461
20.22
0
12/07/2019
20.41
20.51
20.26
20.26
255,504
20.30
0
11/07/2019
20.58
20.61
20.30
20.39
168,918
20.40
0
10/07/2019
20.64
20.76
20.56
20.60
198,392
20.60
0
09/07/2019
20.42
20.56
20.40
20.55
124,189
20.51
0
08/07/2019
20.27
20.57
20.27
20.44
278,746
20.45
0
05/07/2019
20.11
20.31
19.87
20.30
146,898
20.20
0
03/07/2019
20.16
20.30
20.16
20.24
102,186
20.23
0
02/07/2019
19.97
20.19
19.94
20.11
320,447
20.11
0
01/07/2019
20.04
20.04
19.70
19.93
282,661
19.90
0
28/06/2019
19.78
20.02
19.78
19.93
648,541
19.92
0
27/06/2019
19.56
19.74
19.56
19.74
217,416
19.70
0
26/06/2019
20.06
20.06
19.41
19.47
279,300
19.52
0
25/06/2019
20.27
20.41
20.04
20.07
230,586
20.18
0
24/06/2019
20.65
20.65
20.23
20.23
309,442
20.28
0
21/06/2019
20.78
20.80
20.56
20.56
730,425
20.62
0
20/06/2019
21.08
21.12
20.89
20.93
135,611
20.97
0
19/06/2019
20.78
21.01
20.65
20.95
159,021
20.89
0
18/06/2019
20.93
21.10
20.77
20.82
196,709
20.86
0
17/06/2019
20.67
20.92
20.67
20.87
199,275
20.85
0
14/06/2019
20.67
20.85
20.65
20.65
194,706
20.71
0
13/06/2019
20.61
20.79
20.60
20.68
248,785
20.68
0
12/06/2019
20.52
20.76
20.48
20.54
209,317
20.57
0
11/06/2019
20.66
20.66
20.42
20.54
220,507
20.53
0
10/06/2019
20.79
20.79
20.53
20.61
192,819
20.61
0
07/06/2019
20.80
20.93
20.75
20.77
191,661
20.80
0
06/06/2019
20.68
20.76
20.50
20.70
223,189
20.70
0
05/06/2019
20.44
20.70
20.36
20.66
237,539
20.59
0
04/06/2019
20.39
20.49
20.09
20.37
372,224
20.33
0
03/06/2019
20.35
20.52
20.28
20.36
498,973
20.38
0
31/05/2019
20.01
20.39
20.00
20.33
271,242
20.30
0
30/05/2019
20.12
20.22
19.97
20.13
361,358
20.13
0
29/05/2019
20.17
20.40
20.02
20.27
550,278
20.24
0
28/05/2019
20.49
20.58
20.24
20.24
608,665
20.27
0
24/05/2019
20.43
20.59
20.43
20.44
251,344
20.46
0
23/05/2019
20.40
20.40
20.23
20.29
311,673
20.30
0
22/05/2019
20.55
20.56
20.38
20.45
304,464
20.45
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2019 04:38:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB5 - 2019-08-21 05:38:51 - 2019-08-21 04:38:51 - 1000 - Website: OKAY