Procter & Gamble Company (The)

PG 
(NYSE) 
 
$ 107.33 <%= Resources.Global.txtDown %>
Updated 19/05/2019
Change % -0.11% Stock price decreasing
Change -0.12 Stock price decreasing
Volume 2,277,675
High $ 108.12
Low $ 107.15
Open $ 107.50
ISIN
Prev close $ 107.45
# of shares 2,508.33M
Market cap 269,219M USD
Intraday

Market closed
Procter & Gamble Company (
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  107.33 1.6% Stock price increasing 1.2% Stock price increasing 7.6% Stock price increasing 17.4% Stock price increasing 44.9% Stock price increasing
Powered by TradingView

News about Procter & Gamble Company (

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Shiseido CO Ltd 67.66 2.3% Stock price increasing 2.8% Stock price increasing 20.2% Stock price increasing 20.9% Stock price increasing 7.9% Stock price increasing 22.6% Stock price increasing
 
Avon Products Inc 3.140 -1.6% Stock price decreasing 18.9% Stock price increasing 5.4% Stock price increasing 57.8% Stock price increasing 65.3% Stock price increasing 106.6% Stock price increasing
 
Bristol-Myers Squibb Company 46.31 0.9% Stock price increasing 1.7% Stock price increasing -7.6% Stock price decreasing -13.0% Stock price decreasing -11.4% Stock price decreasing -10.9% Stock price decreasing
 
Church & Dwight Company Inc 73.97 2.1% Stock price increasing 0.2% Stock price increasing 11.8% Stock price increasing 12.9% Stock price increasing 59.4% Stock price increasing 12.5% Stock price increasing
 
Clorox Company (The) 146.72 -0.3% Stock price decreasing -4.4% Stock price decreasing -7.7% Stock price decreasing -8.1% Stock price decreasing 23.3% Stock price increasing -4.8% Stock price decreasing
 
Colgate-Palmolive Company 71.70 0.8% Stock price increasing 3.4% Stock price increasing 7.5% Stock price increasing 15.8% Stock price increasing 15.2% Stock price increasing 20.5% Stock price increasing
 
Estee Lauder Companies Inc (Th.. 167.38 0.2% Stock price increasing -1.7% Stock price decreasing 6.9% Stock price increasing 19.0% Stock price increasing 13.3% Stock price increasing 28.7% Stock price increasing
 
Johnson & Johnson 138.42 1.2% Stock price increasing 0.7% Stock price increasing 2.2% Stock price increasing -2.5% Stock price decreasing 11.9% Stock price increasing 7.3% Stock price increasing
 
Kimberly-Clark Corporation 130.11 2.0% Stock price increasing 5.3% Stock price increasing 8.7% Stock price increasing 17.6% Stock price increasing 24.2% Stock price increasing 14.2% Stock price increasing
 
3M Company 166.25 -5.1% Stock price decreasing -24.0% Stock price decreasing -20.0% Stock price decreasing -16.3% Stock price decreasing -17.6% Stock price decreasing -12.7% Stock price decreasing
 
Revlon Inc New 22.94 3.8% Stock price increasing 13.9% Stock price increasing -14.7% Stock price decreasing -15.5% Stock price decreasing 28.9% Stock price increasing -8.9% Stock price decreasing
 
Unilever PLC 60.66 1.5% Stock price increasing 3.1% Stock price increasing 9.3% Stock price increasing 11.5% Stock price increasing 8.2% Stock price increasing 16.1% Stock price increasing
 
Reckitt Benckiser Group PLC OR.. 6,268.00 1.5% Stock price increasing 7.8% Stock price increasing 5.0% Stock price increasing -6.5% Stock price decreasing 5.4% Stock price increasing 4.2% Stock price increasing
 
Energizer Holdings Inc 45.26 -0.2% Stock price decreasing -6.7% Stock price decreasing -1.9% Stock price decreasing -3.7% Stock price decreasing -24.5% Stock price decreasing 0.2% Stock price increasing
 
Henkel AG+CO.KGAA VZO 83.86 -2.0% Stock price decreasing -4.9% Stock price decreasing -6.2% Stock price decreasing -15.6% Stock price decreasing -21.2% Stock price decreasing -12.1% Stock price decreasing
 
Beiersdorf AG O.N. 101.30 1.7% Stock price increasing 8.8% Stock price increasing 9.6% Stock price increasing 8.2% Stock price increasing 3.2% Stock price increasing 11.1% Stock price increasing
 
Sanofi 74.34 1.3% Stock price increasing 2.0% Stock price increasing 1.7% Stock price increasing -5.3% Stock price decreasing 12.3% Stock price increasing -1.7% Stock price decreasing
 
Philips KON 36.18 0.3% Stock price increasing 2.4% Stock price increasing 4.2% Stock price increasing 10.5% Stock price increasing -1.5% Stock price decreasing 17.0% Stock price increasing
 
L'OREAL 241.20 1.6% Stock price increasing -0.8% Stock price decreasing 7.0% Stock price increasing 16.9% Stock price increasing 17.2% Stock price increasing 19.9% Stock price increasing
 
BIC 75.05 -1.3% Stock price decreasing -8.1% Stock price decreasing -11.0% Stock price decreasing -21.9% Stock price decreasing -12.7% Stock price decreasing -15.8% Stock price decreasing

Company profile

Since its founding in 1837, Procter & Gamble has become the world's largest consumer product manufacturer. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.

Peers

Instruments Last Change  
Shiseido CO .. 67.66 1.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Avon Product.. 3.140 1.3% Stock price increasing
Bristol-Myer.. 46.31 -1.2% Stock price decreasing
Church & Dwi.. 73.97 0.1% Stock price increasing
Clorox Compa.. 146.72 -0.2% Stock price decreasing
Colgate-Palm.. 71.70 -0.4% Stock price decreasing
Estee Lauder.. 167.38 -0.1% Stock price decreasing
Johnson & Jo.. 138.42 -0.1% Stock price decreasing
Kimberly-Cla.. 130.11 0.9% Stock price increasing
3M Company 166.25 -1.7% Stock price decreasing
Revlon Inc N.. 22.94 4.2% Stock price increasing
Unilever PLC 60.66 -0.3% Stock price decreasing
Reckitt Benc.. 6,268.00 0.2% Stock price increasing
Energizer Ho.. 45.26 -3.0% Stock price decreasing
Henkel AG+CO.. 83.86 -1.7% Stock price decreasing
Beiersdorf A.. 101.30 -1.0% Stock price decreasing
Sanofi 74.34 -1.2% Stock price decreasing
Philips KON 36.18 -0.7% Stock price decreasing
L'OREAL 241.20 -1.0% Stock price decreasing
BIC 75.05 -1.8% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2019 00:28:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB2 - 2019-05-21 01:28:25 - 2019-05-21 00:28:25 - 1000 - Website: OKAY