Procter & Gamble Company (The)

PG 
(NYSE) 
 
$ 115.94 <%= Resources.Global.txtUp %>
Updated 16/07/2019
Change % 0.04% Stock price increasing
Change 0.05 Stock price increasing
Volume 3,367,642
High $ 116.29
Low $ 115.73
Open $ 115.89
ISIN
Prev close $ 115.89
# of shares 2,508.33M
Market cap 290,816M USD
Intraday

Market closed
Procter & Gamble Company (
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  115.94 1.4% Stock price increasing 5.8% Stock price increasing 9.3% Stock price increasing 26.8% Stock price increasing 45.4% Stock price increasing
Powered by TradingView

News about Procter & Gamble Company (

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Shiseido CO Ltd 67.00 0.0% Stock price unchanged -5.8% Stock price decreasing 1.8% Stock price increasing 32.9% Stock price increasing 1.3% Stock price increasing 21.4% Stock price increasing
 
Avon Products Inc 3.950 0.5% Stock price increasing 2.6% Stock price increasing 49.6% Stock price increasing 96.5% Stock price increasing 168.7% Stock price increasing 159.9% Stock price increasing
 
Bristol-Myers Squibb Company 44.13 -0.9% Stock price decreasing -7.7% Stock price decreasing -3.1% Stock price decreasing -12.0% Stock price decreasing -22.4% Stock price decreasing -15.1% Stock price decreasing
 
Church & Dwight Company Inc 75.41 0.4% Stock price increasing -1.2% Stock price decreasing 2.1% Stock price increasing 10.3% Stock price increasing 40.2% Stock price increasing 14.7% Stock price increasing
 
Clorox Company (The) 159.58 2.8% Stock price increasing 3.9% Stock price increasing 4.0% Stock price increasing 3.4% Stock price increasing 23.2% Stock price increasing 3.5% Stock price increasing
 
Colgate-Palmolive Company 73.75 -0.2% Stock price decreasing 1.2% Stock price increasing 6.3% Stock price increasing 17.8% Stock price increasing 13.8% Stock price increasing 23.9% Stock price increasing
 
Estee Lauder Companies Inc (Th.. 189.73 2.0% Stock price increasing 5.9% Stock price increasing 11.4% Stock price increasing 48.8% Stock price increasing 34.4% Stock price increasing 45.8% Stock price increasing
 
Johnson & Johnson 131.86 -5.9% Stock price decreasing -6.0% Stock price decreasing -4.1% Stock price decreasing 0.9% Stock price increasing 3.2% Stock price increasing 2.2% Stock price increasing
 
Kimberly-Clark Corporation 138.03 0.4% Stock price increasing 1.4% Stock price increasing 11.7% Stock price increasing 18.1% Stock price increasing 32.8% Stock price increasing 21.1% Stock price increasing
 
3M Company 174.67 3.3% Stock price increasing 1.6% Stock price increasing -20.2% Stock price decreasing -10.8% Stock price decreasing -13.6% Stock price decreasing -8.3% Stock price decreasing
 
Revlon Inc New 20.56 2.5% Stock price increasing -12.3% Stock price decreasing 2.1% Stock price increasing -20.2% Stock price decreasing 23.9% Stock price increasing -18.4% Stock price decreasing
 
Unilever PLC 63.10 0.6% Stock price increasing 1.2% Stock price increasing 7.3% Stock price increasing 20.6% Stock price increasing 15.1% Stock price increasing 20.8% Stock price increasing
 
Reckitt Benckiser Group PLC OR.. 6,688.00 1.5% Stock price increasing 1.6% Stock price increasing 15.1% Stock price increasing 11.9% Stock price increasing 3.7% Stock price increasing 11.2% Stock price increasing
 
Energizer Holdings Inc 40.01 0.5% Stock price increasing -4.3% Stock price decreasing -17.5% Stock price decreasing -14.6% Stock price decreasing -37.1% Stock price decreasing -11.4% Stock price decreasing
 
Henkel AG+CO.KGAA VZO 89.70 2.7% Stock price increasing 3.5% Stock price increasing 1.7% Stock price increasing -7.5% Stock price decreasing -18.5% Stock price decreasing -6.0% Stock price decreasing
 
Beiersdorf AG O.N. 107.15 0.9% Stock price increasing -0.6% Stock price decreasing 15.1% Stock price increasing 21.3% Stock price increasing 8.2% Stock price increasing 17.5% Stock price increasing
 
Sanofi 74.25 -1.1% Stock price decreasing -4.2% Stock price decreasing 1.9% Stock price increasing 1.8% Stock price increasing 2.4% Stock price increasing -1.9% Stock price decreasing
 
Philips KON 39.50 0.0% Stock price increasing 4.9% Stock price increasing 11.8% Stock price increasing 25.8% Stock price increasing 5.4% Stock price increasing 27.7% Stock price increasing
 
L'OREAL 251.60 0.1% Stock price increasing -0.5% Stock price decreasing 3.5% Stock price increasing 25.9% Stock price increasing 19.8% Stock price increasing 25.0% Stock price increasing
 
BIC 69.50 -0.3% Stock price decreasing 3.7% Stock price increasing -14.9% Stock price decreasing -24.1% Stock price decreasing -13.6% Stock price decreasing -22.0% Stock price decreasing

Company profile

Since its founding in 1837, Procter & Gamble has become the world's largest consumer product manufacturer. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.

Peers

Instruments Last Change  
Shiseido CO .. 67.00 -0.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Avon Product.. 3.950 0.8% Stock price increasing
Bristol-Myer.. 44.13 -0.7% Stock price decreasing
Church & Dwi.. 75.41 0.1% Stock price increasing
Clorox Compa.. 159.58 -0.2% Stock price decreasing
Colgate-Palm.. 73.75 -0.4% Stock price decreasing
Estee Lauder.. 189.73 0.3% Stock price increasing
Johnson & Jo.. 131.86 -0.5% Stock price decreasing
Kimberly-Cla.. 138.03 -0.4% Stock price decreasing
3M Company 174.67 -1.0% Stock price decreasing
Revlon Inc N.. 20.56 -2.1% Stock price decreasing
Unilever PLC 63.10 -0.1% Stock price decreasing
Reckitt Benc.. 6,688.00 0.7% Stock price increasing
Energizer Ho.. 40.01 -0.8% Stock price decreasing
Henkel AG+CO.. 89.70 0.1% Stock price increasing
Beiersdorf A.. 107.15 0.6% Stock price increasing
Sanofi 74.25 -0.1% Stock price decreasing
Philips KON 39.50 -0.9% Stock price decreasing
L'OREAL 251.60 0.1% Stock price increasing
BIC 69.50 -0.9% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2019 06:20:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-18 07:20:32 - 2019-07-18 06:20:32 - 1000 - Website: OKAY