Procter & Gamble Company (

PG 
(NYSE) 
 
$ 84.00
Updated 19/09/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 1,823,166
High $ 84.29
Low $ 83.77
Open $ 83.93
ISIN
Prev close $ 84.00
# of shares 2,489.16M
Market cap 209,089M USD
Intraday

Market closed
Procter & Gamble Company (
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  84.00 0.7% Stock price increasing 0.4% Stock price increasing 10.7% Stock price increasing 7.3% Stock price increasing -11.0% Stock price decreasing
Powered by TradingView

News about Procter & Gamble Company (

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Shiseido CO Ltd 61.15 1.3% Stock price increasing 6.7% Stock price increasing -12.4% Stock price decreasing 28.5% Stock price increasing 87.3% Stock price increasing 50.2% Stock price increasing
 
Avon Products Inc 2.320 17.8% Stock price increasing 13.2% Stock price increasing 47.8% Stock price increasing -20.0% Stock price decreasing -7.2% Stock price decreasing 7.9% Stock price increasing
 
Bristol-Myers Squibb Company 60.80 0.8% Stock price increasing -0.1% Stock price decreasing 12.1% Stock price increasing -8.5% Stock price decreasing -4.2% Stock price decreasing -0.8% Stock price decreasing
 
Church & Dwight Company Inc 58.99 -0.8% Stock price decreasing 2.4% Stock price increasing 16.2% Stock price increasing 18.7% Stock price increasing 18.7% Stock price increasing 17.6% Stock price increasing
 
Clorox Company (The) 150.66 -0.4% Stock price decreasing 1.6% Stock price increasing 18.8% Stock price increasing 17.6% Stock price increasing 11.3% Stock price increasing 1.3% Stock price increasing
 
Colgate-Palmolive Company 67.93 -0.3% Stock price decreasing 0.4% Stock price increasing 6.3% Stock price increasing -2.5% Stock price decreasing -6.4% Stock price decreasing -10.0% Stock price decreasing
 
Estee Lauder Companies Inc (Th.. 139.66 -0.3% Stock price decreasing -0.6% Stock price decreasing -8.8% Stock price decreasing -5.8% Stock price decreasing 26.7% Stock price increasing 9.8% Stock price increasing
 
Johnson & Johnson 140.46 0.4% Stock price increasing 2.6% Stock price increasing 15.1% Stock price increasing 7.0% Stock price increasing 5.4% Stock price increasing 0.5% Stock price increasing
 
Kimberly-Clark Corporation 116.15 0.1% Stock price increasing -1.7% Stock price decreasing 14.3% Stock price increasing 5.5% Stock price increasing -3.3% Stock price decreasing -3.7% Stock price decreasing
 
3M Company 213.12 1.9% Stock price increasing 4.2% Stock price increasing 7.6% Stock price increasing -8.3% Stock price decreasing 1.2% Stock price increasing -9.5% Stock price decreasing
 
Revlon Inc New 23.25 10.2% Stock price increasing 32.9% Stock price increasing 27.0% Stock price increasing 3.1% Stock price increasing 28.8% Stock price increasing 6.7% Stock price increasing
 
Unilever PLC 54.51 -2.9% Stock price decreasing -3.9% Stock price decreasing 0.9% Stock price increasing 3.3% Stock price increasing -6.9% Stock price decreasing -1.5% Stock price decreasing
 
Reckitt Benckiser Group PLC OR.. 6,743.54 3.7% Stock price increasing -1.2% Stock price decreasing 8.6% Stock price increasing 19.7% Stock price increasing -0.7% Stock price decreasing -2.5% Stock price decreasing
 
Energizer Holdings Inc 61.63 -1.7% Stock price decreasing -4.2% Stock price decreasing 0.0% Stock price unchanged 17.1% Stock price increasing 32.8% Stock price increasing 28.4% Stock price increasing
 
Henkel AG+CO.KGAA VZO 104.25 -2.8% Stock price decreasing -5.6% Stock price decreasing -3.4% Stock price decreasing -2.0% Stock price decreasing -9.2% Stock price decreasing -5.5% Stock price decreasing
 
Beiersdorf AG O.N. 96.60 -1.8% Stock price decreasing -2.7% Stock price decreasing -2.9% Stock price decreasing 11.1% Stock price increasing 5.3% Stock price increasing -1.3% Stock price decreasing
 
Sanofi 75.12 -0.7% Stock price decreasing 2.3% Stock price increasing 10.0% Stock price increasing 14.2% Stock price increasing -8.7% Stock price decreasing 4.6% Stock price increasing
 
Philips KON 39.01 -0.7% Stock price decreasing 4.2% Stock price increasing 8.2% Stock price increasing 19.8% Stock price increasing 11.8% Stock price increasing 23.7% Stock price increasing
 
L'OREAL 199.85 -1.7% Stock price decreasing -2.7% Stock price decreasing -4.5% Stock price decreasing 10.0% Stock price increasing 12.1% Stock price increasing 8.1% Stock price increasing
 
BIC 77.60 0.3% Stock price increasing -1.2% Stock price decreasing -2.3% Stock price decreasing 0.0% Stock price unchanged -23.2% Stock price decreasing -15.3% Stock price decreasing

Company profile

Since its founding in 1837, Procter & Gamble has become the world's largest consumer product manufacturer. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.

Peers

Instruments Last Change  
Shiseido CO .. 61.15 3.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Avon Product.. 2.320 1.3% Stock price increasing
Bristol-Myer.. 60.80 -1.1% Stock price decreasing
Church & Dwi.. 58.99 -1.2% Stock price decreasing
Clorox Compa.. 150.66 -0.8% Stock price decreasing
Colgate-Palm.. 67.93 -0.5% Stock price decreasing
Estee Lauder.. 139.66 -0.5% Stock price decreasing
Johnson & Jo.. 140.46 -0.1% Stock price decreasing
Kimberly-Cla.. 116.15 -0.8% Stock price decreasing
3M Company 213.12 0.8% Stock price increasing
Revlon Inc N.. 23.25 0.0% Stock price unchanged
Unilever PLC 54.51 -2.3% Stock price decreasing
Reckitt Benc.. 6,743.54 0.2% Stock price increasing
Energizer Ho.. 61.63 0.0% Stock price unchanged
Henkel AG+CO.. 104.25 0.2% Stock price increasing
Beiersdorf A.. 96.60 -0.9% Stock price decreasing
Sanofi 75.12 0.0% Stock price unchanged
Philips KON 39.01 0.0% Stock price unchanged
L'OREAL 199.85 0.0% Stock price unchanged
BIC 77.60 -1.2% Stock price decreasing

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2018 02:36:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-20 03:36:50 - 2018-09-20 02:36:50 - 1000 - Website: OKAY