Procter & Gamble Company (The)

PG 
(NYSE) 
 
$ 121.90 <%= Resources.Global.txtUp %>
Updated 18/09/2019
Change % 0.40% Stock price increasing
Change 0.49 Stock price increasing
Volume 1,845,672
High $ 122.21
Low $ 121.25
Open $ 121.44
ISIN
Prev close $ 121.41
# of shares 2,502.63M
Market cap 305,071M USD
Intraday

Market closed
Procter & Gamble Company (
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  121.90 -0.2% Stock price decreasing 2.5% Stock price increasing 9.1% Stock price increasing 19.8% Stock price increasing 42.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Shiseido CO Ltd 72.42 0.9% Stock price increasing 6.1% Stock price increasing 1.2% Stock price increasing 16.8% Stock price increasing 20.3% Stock price increasing 31.2% Stock price increasing
 
Avon Products Inc 4.730 3.3% Stock price increasing 15.9% Stock price increasing 18.8% Stock price increasing 68.3% Stock price increasing 97.1% Stock price increasing 211.2% Stock price increasing
 
Bristol-Myers Squibb Company 50.07 1.3% Stock price increasing 5.1% Stock price increasing 2.4% Stock price increasing 1.8% Stock price increasing -18.9% Stock price decreasing -3.7% Stock price decreasing
 
Church & Dwight Company Inc 72.77 1.1% Stock price increasing -7.0% Stock price decreasing -4.7% Stock price decreasing 10.6% Stock price increasing 22.0% Stock price increasing 10.7% Stock price increasing
 
Clorox Company (The) 154.21 -3.0% Stock price decreasing -3.0% Stock price decreasing -0.2% Stock price decreasing -1.1% Stock price decreasing 1.5% Stock price increasing 0.0% Stock price increasing
 
Colgate-Palmolive Company 70.95 0.3% Stock price increasing -2.2% Stock price decreasing -3.6% Stock price decreasing 9.0% Stock price increasing 3.1% Stock price increasing 19.2% Stock price increasing
 
Estee Lauder Companies Inc (Th.. 192.92 -1.0% Stock price decreasing -4.6% Stock price decreasing 5.4% Stock price increasing 20.8% Stock price increasing 35.3% Stock price increasing 48.3% Stock price increasing
 
Johnson & Johnson 130.11 -0.5% Stock price decreasing -0.4% Stock price decreasing -8.5% Stock price decreasing -5.2% Stock price decreasing -8.4% Stock price decreasing 0.8% Stock price increasing
 
Kimberly-Clark Corporation 134.12 1.3% Stock price increasing -4.3% Stock price decreasing -1.6% Stock price decreasing 12.2% Stock price increasing 14.9% Stock price increasing 17.7% Stock price increasing
 
3M Company 167.07 -2.5% Stock price decreasing 3.8% Stock price increasing -3.9% Stock price decreasing -19.8% Stock price decreasing -22.4% Stock price decreasing -12.3% Stock price decreasing
 
Revlon Inc New 20.65 3.3% Stock price increasing 25.2% Stock price increasing -8.8% Stock price decreasing 0.3% Stock price increasing -14.7% Stock price decreasing -18.0% Stock price decreasing
 
Unilever PLC 61.46 0.5% Stock price increasing -0.2% Stock price decreasing -1.2% Stock price decreasing 7.6% Stock price increasing 9.8% Stock price increasing 17.6% Stock price increasing
 
Reckitt Benckiser Group PLC OR.. 6,301.00 0.5% Stock price increasing 2.1% Stock price increasing -0.1% Stock price decreasing 0.1% Stock price increasing -7.9% Stock price decreasing 4.8% Stock price increasing
 
Energizer Holdings Inc 42.03 -7.2% Stock price decreasing 16.5% Stock price increasing 4.0% Stock price increasing -7.1% Stock price decreasing -32.4% Stock price decreasing -6.9% Stock price decreasing
 
Henkel AG+CO.KGAA VZO 92.66 -1.7% Stock price decreasing 8.0% Stock price increasing 8.2% Stock price increasing 4.4% Stock price increasing -11.0% Stock price decreasing -2.9% Stock price decreasing
 
Beiersdorf AG O.N. 107.95 -1.6% Stock price decreasing -2.0% Stock price decreasing 1.0% Stock price increasing 21.9% Stock price increasing 10.9% Stock price increasing 18.4% Stock price increasing
 
Sanofi 81.42 2.4% Stock price increasing 5.7% Stock price increasing 3.9% Stock price increasing 2.5% Stock price increasing 9.0% Stock price increasing 7.6% Stock price increasing
 
Philips KON 44.01 1.9% Stock price increasing 4.7% Stock price increasing 15.0% Stock price increasing 23.4% Stock price increasing 12.0% Stock price increasing 42.3% Stock price increasing
 
L'OREAL 247.30 1.2% Stock price increasing 4.6% Stock price increasing -3.2% Stock price decreasing 5.1% Stock price increasing 22.2% Stock price increasing 22.9% Stock price increasing
 
BIC 61.35 -1.0% Stock price decreasing 6.7% Stock price increasing -7.0% Stock price decreasing -21.9% Stock price decreasing -21.8% Stock price decreasing -31.2% Stock price decreasing

Company profile

Since its founding in 1837, Procter & Gamble has become the world's largest consumer product manufacturer. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.

Peers

Instruments Last Change  
Shiseido CO .. 72.42 -0.6% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Avon Product.. 4.730 -0.8% Stock price decreasing
Bristol-Myer.. 50.07 0.4% Stock price increasing
Church & Dwi.. 72.77 -0.1% Stock price decreasing
Clorox Compa.. 154.21 -1.0% Stock price decreasing
Colgate-Palm.. 70.95 0.3% Stock price increasing
Estee Lauder.. 192.92 0.5% Stock price increasing
Johnson & Jo.. 130.11 -0.2% Stock price decreasing
Kimberly-Cla.. 134.12 0.8% Stock price increasing
3M Company 167.07 -0.2% Stock price decreasing
Revlon Inc N.. 20.65 2.6% Stock price increasing
Unilever PLC 61.46 -0.1% Stock price decreasing
Reckitt Benc.. 6,301.00 0.2% Stock price increasing
Energizer Ho.. 42.03 -0.8% Stock price decreasing
Henkel AG+CO.. 92.66 -0.9% Stock price decreasing
Beiersdorf A.. 107.95 -1.2% Stock price decreasing
Sanofi 81.42 1.5% Stock price increasing
Philips KON 44.01 0.2% Stock price increasing
L'OREAL 247.30 0.1% Stock price increasing
BIC 61.35 0.8% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2019 00:55:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-20 01:55:00 - 2019-09-20 00:55:00 - 1000 - Website: OKAY