Progressive Corporation (The)

PGR 
(NYSE) 
 
$ 76.01 <%= Resources.Global.txtUp %>
Updated 19/09/2019
Change % 0.30% Stock price increasing
Change 0.23 Stock price increasing
Volume 2,423,099
High $ 76.59
Low $ 75.24
Open $ 76.25
ISIN
Prev close $ 75.78
# of shares 584.65M
Market cap 44,439M USD
Intraday

Market closed
Progressive Corporation (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  76.01 3.6% Stock price increasing 1.1% Stock price increasing -5.1% Stock price decreasing 4.4% Stock price increasing 7.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Allstate Corporation (The) 107.92 1.4% Stock price increasing 5.8% Stock price increasing 6.6% Stock price increasing 14.6% Stock price increasing 6.0% Stock price increasing 30.6% Stock price increasing
 
Hartford Financial Services Gr.. 60.44 0.7% Stock price increasing 4.0% Stock price increasing 8.5% Stock price increasing 24.5% Stock price increasing 18.7% Stock price increasing 36.0% Stock price increasing
 
Old Republic International Cor.. 22.97 0.5% Stock price increasing 1.2% Stock price increasing 0.8% Stock price increasing 11.3% Stock price increasing 0.1% Stock price increasing 11.7% Stock price increasing
 
Cincinnati Financial Corporati.. 113.81 0.9% Stock price increasing 5.2% Stock price increasing 8.8% Stock price increasing 34.5% Stock price increasing 44.0% Stock price increasing 47.0% Stock price increasing
 
State Auto Financial Corporati.. 32.37 -0.8% Stock price decreasing 1.2% Stock price increasing -6.5% Stock price decreasing 0.6% Stock price increasing 3.2% Stock price increasing -4.9% Stock price decreasing
 
White Mountains Insurance Grou.. 1,075.30 0.3% Stock price increasing 1.3% Stock price increasing 5.1% Stock price increasing 16.1% Stock price increasing 13.4% Stock price increasing 25.4% Stock price increasing
 
The Travelers Companies Inc 146.28 0.0% Stock price decreasing 1.1% Stock price increasing -3.4% Stock price decreasing 8.4% Stock price increasing 8.8% Stock price increasing 22.2% Stock price increasing

Company profile

Progressive underwrites private and commercial auto insurance and specialty lines; it has roughly 20 million policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the Internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company entered homeowners insurance through an acquisition in 2015.

Peers

Instruments Last Change  
Allstate Cor.. 107.92 -0.4% Stock price decreasing
Hartford Fin.. 60.44 -0.3% Stock price decreasing
Old Republic.. 22.97 0.1% Stock price increasing
Cincinnati F.. 113.81 -0.4% Stock price decreasing
87,36,62,48,39,0,61,75,39,52
State Auto F.. 32.37 0.0% Stock price decreasing
37,84,66,45,36,37,23,7,58,45
White Mounta.. 1,075.30 -0.9% Stock price decreasing
The Traveler.. 146.28 -0.4% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 13:04:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-23 14:04:20 - 2019-09-23 13:04:20 - 1000 - Website: OKAY