$ 199.09 <%= Resources.Global.txtUp %>
Updated 17/08/2018
Change % 0.29% Stock price increasing
Change 0.58 Stock price increasing
Volume 701,906
High $ 199.80
Low $ 197.39
Open $ 198.51
ISIN
Prev close $ 198.51
# of shares 285.26M
Market cap 56,792M USD
Intraday

Market closed
Raytheon Company
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  199.09 1.4% Stock price increasing -1.2% Stock price decreasing -5.7% Stock price decreasing -8.1% Stock price decreasing 12.5% Stock price increasing
Powered by TradingView

News about Raytheon Company

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 627.36 0.1% Stock price increasing -7.1% Stock price decreasing -3.2% Stock price decreasing 5.3% Stock price increasing 7.5% Stock price increasing 9.5% Stock price increasing
 
Boeing Company (The) 346.40 2.4% Stock price increasing -2.4% Stock price decreasing -1.4% Stock price decreasing -2.0% Stock price decreasing 46.9% Stock price increasing 17.5% Stock price increasing
 
Curtiss-Wright Corporation 132.09 0.3% Stock price increasing 5.0% Stock price increasing 0.2% Stock price increasing 1.8% Stock price increasing 41.2% Stock price increasing 8.4% Stock price increasing
 
General Dynamics Corporation 193.68 1.0% Stock price increasing -0.8% Stock price decreasing -4.4% Stock price decreasing -12.7% Stock price decreasing -2.5% Stock price decreasing -4.8% Stock price decreasing
 
L3 Technologies Inc 210.38 0.9% Stock price increasing 3.4% Stock price increasing 8.4% Stock price increasing -0.3% Stock price decreasing 18.1% Stock price increasing 6.3% Stock price increasing
 
Lockheed Martin Corporation 325.23 3.7% Stock price increasing 0.8% Stock price increasing 1.5% Stock price increasing -9.3% Stock price decreasing 8.7% Stock price increasing 1.3% Stock price increasing
 
Northrop Grumman Corporation 294.39 0.8% Stock price increasing -9.1% Stock price decreasing -10.5% Stock price decreasing -16.0% Stock price decreasing 10.0% Stock price increasing -4.1% Stock price decreasing
 
Saab AB ser B 406.80 3.0% Stock price increasing 0.1% Stock price increasing 17.2% Stock price increasing 5.0% Stock price increasing 13.0% Stock price increasing 2.0% Stock price increasing
 
ITT Inc 61.12 2.2% Stock price increasing 13.3% Stock price increasing 12.7% Stock price increasing 17.7% Stock price increasing 56.3% Stock price increasing 14.5% Stock price increasing
 
Rockwell Collins Inc 137.51 1.0% Stock price increasing 0.8% Stock price increasing 0.9% Stock price increasing 1.7% Stock price increasing 10.4% Stock price increasing 1.4% Stock price increasing
 
Thales 115.90 0.7% Stock price increasing 2.2% Stock price increasing 5.4% Stock price increasing 25.8% Stock price increasing 24.2% Stock price increasing 28.9% Stock price increasing
 
Transdigm Group Incorporated T.. 353.59 -0.7% Stock price decreasing -3.1% Stock price decreasing 7.1% Stock price increasing 18.4% Stock price increasing 29.5% Stock price increasing 28.8% Stock price increasing

Company profile

Raytheon is a U.S. defense contractor with over $25 billion in sales. It operates through five segments: integrated defense systems, intelligence and information, missile systems, space and airborne systems, and a cybersecurity business branded Forcepoint. Sales to the U.S. government account for about 70% of consolidated sales. Based in Waltham, Massachusetts, Raytheon employs more than 60,000 people.

Peers

Instruments Last Change  
BAE Systems .. 627.36 0.4% Stock price increasing
Boeing Compa.. 346.40 0.1% Stock price increasing
Curtiss-Wrig.. 132.09 1.0% Stock price increasing
General Dyna.. 193.68 0.6% Stock price increasing
L3 Technolog.. 210.38 0.3% Stock price increasing
Lockheed Mar.. 325.23 -0.2% Stock price decreasing
Northrop Gru.. 294.39 0.8% Stock price increasing
Saab AB ser .. 406.80 1.0% Stock price increasing
0,73,73,84,85,92,92,91,88,98
ITT Inc 61.12 0.0% Stock price unchanged
Rockwell Col.. 137.51 1.3% Stock price increasing
Thales 115.90 0.7% Stock price increasing
Transdigm Gr.. 353.59 -0.2% Stock price decreasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 13:28:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB6 - 2018-08-20 14:28:37 - 2018-08-20 13:28:37 - 1000 - Website: OKAY