Royal Bank of Canada

RY 
(NYSE) 
 
$ 79.92 <%= Resources.Global.txtUp %>
Updated 19/06/2019
Change % 0.95% Stock price increasing
Change 0.75 Stock price increasing
Volume 433,428
High $ 80.10
Low $ 79.33
Open $ 79.93
ISIN
Prev close $ 79.17
# of shares 1,435.92M
Market cap 114,759M USD
Intraday

Market closed
Royal Bank of Canada
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  79.92 3.5% Stock price increasing 1.9% Stock price increasing 4.3% Stock price increasing 19.4% Stock price increasing 5.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 150.48 1.0% Stock price increasing -4.2% Stock price decreasing -6.3% Stock price decreasing 1.0% Stock price increasing -20.9% Stock price decreasing 0.0% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 654.00 1.3% Stock price increasing 0.2% Stock price increasing 3.8% Stock price increasing 0.0% Stock price unchanged -7.6% Stock price decreasing 1.1% Stock price increasing
 
Bank of Montreal 76.12 2.4% Stock price increasing -2.4% Stock price decreasing -0.5% Stock price decreasing 18.7% Stock price increasing -1.5% Stock price decreasing 16.5% Stock price increasing
 
Bank of New York Mellon Corpor.. 43.12 -3.1% Stock price decreasing -6.7% Stock price decreasing -16.9% Stock price decreasing -3.4% Stock price decreasing -24.5% Stock price decreasing -8.4% Stock price decreasing
 
BB&T Corporation 48.71 -2.7% Stock price decreasing -0.1% Stock price decreasing 3.3% Stock price increasing 14.9% Stock price increasing -6.4% Stock price decreasing 12.4% Stock price increasing
 
Bank Nova Scotia Halifax Pfd 3.. 54.12 2.8% Stock price increasing 1.1% Stock price increasing -0.1% Stock price decreasing 9.5% Stock price increasing -6.2% Stock price decreasing 8.5% Stock price increasing
 
Citigroup Inc 68.10 0.9% Stock price increasing 3.1% Stock price increasing 6.6% Stock price increasing 35.5% Stock price increasing 0.7% Stock price increasing 30.8% Stock price increasing
 
Canadian Imperial Bank of Comm.. 79.66 3.2% Stock price increasing -4.7% Stock price decreasing -4.7% Stock price decreasing 6.8% Stock price increasing -9.3% Stock price decreasing 6.9% Stock price increasing
 
JP Morgan Chase & Co 110.19 0.3% Stock price increasing -1.4% Stock price decreasing 7.1% Stock price increasing 17.0% Stock price increasing 2.5% Stock price increasing 12.9% Stock price increasing
 
PNC Financial Services Group I.. 132.90 -1.7% Stock price decreasing 0.6% Stock price increasing 8.1% Stock price increasing 19.2% Stock price increasing -6.0% Stock price decreasing 13.7% Stock price increasing
 
SunTrust Banks Inc 62.57 -3.1% Stock price decreasing -0.6% Stock price decreasing 4.0% Stock price increasing 29.0% Stock price increasing -8.9% Stock price decreasing 24.0% Stock price increasing
 
Toronto Dominion Bank (The) 58.16 2.8% Stock price increasing 4.8% Stock price increasing 3.8% Stock price increasing 19.3% Stock price increasing 0.5% Stock price increasing 17.0% Stock price increasing
 
U.S. Bancorp 52.16 -0.9% Stock price decreasing 0.5% Stock price increasing 5.0% Stock price increasing 16.9% Stock price increasing 2.3% Stock price increasing 14.1% Stock price increasing
 
Wells Fargo & Company 45.86 0.6% Stock price increasing -1.0% Stock price decreasing -8.0% Stock price decreasing 1.6% Stock price increasing -15.7% Stock price decreasing -0.5% Stock price decreasing
 
Northern Trust Corporation 85.74 -1.6% Stock price decreasing -9.3% Stock price decreasing -7.5% Stock price decreasing 8.0% Stock price increasing -20.4% Stock price decreasing 2.6% Stock price increasing
 
Natl BK of CDA 41.81 3.1% Stock price increasing -0.5% Stock price decreasing 2.5% Stock price increasing 14.5% Stock price increasing 1.2% Stock price increasing 18.4% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.317 4.8% Stock price increasing -5.9% Stock price decreasing -15.0% Stock price decreasing -10.3% Stock price decreasing -32.6% Stock price decreasing -9.3% Stock price decreasing
 
Commonw.Bk Austr 50.44 3.6% Stock price increasing 3.9% Stock price increasing 13.8% Stock price increasing 19.1% Stock price increasing 9.7% Stock price increasing 15.2% Stock price increasing
 
BNP Paribas Act.A 41.42 1.4% Stock price increasing -7.9% Stock price decreasing -3.8% Stock price decreasing 4.9% Stock price increasing -22.1% Stock price decreasing 4.9% Stock price increasing
 
Royal Bank of Scotland Group P.. 217.70 2.5% Stock price increasing -3.5% Stock price decreasing -12.5% Stock price decreasing 4.3% Stock price increasing -15.3% Stock price decreasing 0.5% Stock price increasing
 
Banco Santander S.A. 4.060 2.7% Stock price increasing -0.9% Stock price decreasing -5.8% Stock price decreasing 3.3% Stock price increasing -13.2% Stock price decreasing 2.2% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 5.010 2.7% Stock price increasing -2.1% Stock price decreasing -6.7% Stock price decreasing 8.5% Stock price increasing -16.1% Stock price decreasing 8.1% Stock price increasing
 
Power Finl Corp 20.56 5.0% Stock price increasing 3.4% Stock price increasing -0.6% Stock price decreasing 23.8% Stock price increasing 0.0% Stock price increasing 25.6% Stock price increasing

Company profile

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banking, wealth-management services, insurance, corporate banking, and capital markets services. The bank is concentrated in Canada, with additional operations in the U.S. and other countries.

Peers

Instruments Last Change  
Barclays PLC.. 150.48 -1.8% Stock price decreasing
Hsbc Holding.. 654.00 -0.5% Stock price decreasing
Bank of Mont.. 76.12 0.9% Stock price increasing
Bank of New .. 43.12 1.0% Stock price increasing
BB&T Corpora.. 48.71 -0.7% Stock price decreasing
Bank Nova Sc.. 54.12 0.9% Stock price increasing
Citigroup In.. 68.10 0.8% Stock price increasing
Canadian Imp.. 79.66 1.4% Stock price increasing
JP Morgan Ch.. 110.19 0.3% Stock price increasing
PNC Financia.. 132.90 -0.3% Stock price decreasing
SunTrust Ban.. 62.57 -0.8% Stock price decreasing
Toronto Domi.. 58.16 0.4% Stock price increasing
U.S. Bancorp 52.16 0.1% Stock price increasing
Wells Fargo .. 45.86 0.5% Stock price increasing
Northern Tru.. 85.74 0.6% Stock price increasing
61,54,3,20,19,26,54,85,93,80
Natl BK of C.. 41.81 1.0% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Deutsche Ban.. 6.317 -2.6% Stock price decreasing
Commonw.Bk A.. 50.44 0.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
BNP Paribas .. 41.42 -1.9% Stock price decreasing
Royal Bank o.. 217.70 -2.2% Stock price decreasing
Banco Santan.. 4.060 0.0% Stock price unchanged
Banco Bilbao.. 5.010 0.0% Stock price unchanged
Power Finl C.. 20.56 2.1% Stock price increasing
0,0,0,0,0,100,100,100,100,100

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 June 2019 01:12:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB7 - 2019-06-21 02:12:21 - 2019-06-21 01:12:21 - 1000 - Website: OKAY